AMBER 8800 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 8800 CE CALL today?: Premium of AMBER 8800 CE is 205.15 on 28 Apr 2026 CALL opened at 219.95 and traded inside a Low-High range of 169.85-220.00 today. Please click here table for more current prices.
What is open interest of AMBER 8800 CALL CE today?: Open Interest of AMBER 8800 CE is 7700 today. This has changed 1600.00 from previous day.
What is underlying price of AMBER 8800 CE CALL today?: Underlying price of AMBER 8800 CE CALL is 8200.00 today.
What is lot size of AMBER 8800 CALL CE today?: Lot size of AMBER 8800 CALL CE is 100.00
Is AMBER 8800 CE CALL ITM or OTM or ATM?: AMBER 8800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8800 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8200.00

AMBER CALL CE available options strikes

AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, AMBER CE 8500 strike, AMBER CE 8600 strike, All CE , All PE

AMBER 8800 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 8800 CE Live prices

Premium of CALL (CE) of strike 8800 is at: 205.15 on 28 Apr 2026
CALL opened at 219.95 and traded inside a Low-High range of 169.85-220.00 as on 28 Tue Apr 2026

The underlying equity is trading at 8200.00 which means that CALL of strike 8800 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8800 is 7,700

Munafa analysis AMBER 8800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	8200.00	205.15	219.95	220.00	169.85	5	770,000	26.2%
27 Mon Apr	8111.50	194.85	80.00	240.80	80.00	94	610,000	205%
24 Fri Apr	7753.50	100.00	100.00	100.00	100.00	-13	200,000	300%
23 Thu Apr	7795.00	115.70	103.15	115.70	103.15	-5	50,000	25%
22 Wed Apr	7803.50	122.50	156.40	156.40	120.00	-52	40,000	300%
21 Tue Apr	7858.50	256.70	256.70	256.70	256.70	-51	10,000	-%

Charts for AMBER 8800 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis