AMBER 8300 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8300 CE is trading at ₹ 678.95 on 3:30pm 06 Wed May 2026

Option of AMBER 8300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 661.55 - Current price of AMBER 8300 CE is higher than this average.
30 minute average: ₹ 636.18 - Current price of AMBER 8300 CE is higher than this average.
Hourly average: ₹ 637.63 - Current price of AMBER 8300 CE is higher than this average.
Day open: ₹ 355.05
Day range: 314.40 - 678.95
Open Interest: 18100 (18.1 K)

Munafa Value: 90 - This score indicates that the option of AMBER 8300 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 8661.500 as on 06 Wed May 3:45pm
Day open: 8292.000 Range: 8150.000 to 8730.000

Option Price: AMBER CE 8300 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	678.95	18100	355.05	678.95	314.40
3:29pm	675.95	18300	355.05	677.80	314.40
3:28pm	672.25	18300	355.05	677.80	314.40
3:27pm	677.55	18300	355.05	677.55	314.40
3:26pm	675.00	19400	355.05	675.00	314.40
3:25pm	665.00	19400	355.05	675.00	314.40
3:24pm	655.00	19400	355.05	675.00	314.40
3:23pm	635.75	19400	355.05	675.00	314.40
3:22pm	640.00	19400	355.05	675.00	314.40
3:21pm	640.00	19400	355.05	675.00	314.40

option chart AMBER CE 8300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8300 CE CALL today?: Premium of AMBER 8300 CE is 339.65 on 05 May 2026 CALL opened at 276.05 and traded inside a Low-High range of 270.05-373.65 today. Please click here table for more current prices.
What is open interest of AMBER 8300 CALL CE today?: Open Interest of AMBER 8300 CE is 29100 today. This has changed 14600.00 from previous day.
What is underlying price of AMBER 8300 CE CALL today?: Underlying price of AMBER 8300 CE CALL is 8204.00 today.
What is lot size of AMBER 8300 CALL CE today?: Lot size of AMBER 8300 CALL CE is 100.00
Is AMBER 8300 CE CALL ITM or OTM or ATM?: AMBER 8300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8300 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8661.50

AMBER CALL CE available options strikes

AMBER CE 8300 strike, AMBER CE 8400 strike, AMBER CE 8500 strike, AMBER CE 8600 strike, AMBER CE 8700 strike, AMBER CE 8800 strike, AMBER CE 8900 strike, AMBER CE 9000 strike, All CE , All PE

AMBER 8300 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8300 CE Live prices

Premium of CALL (CE) of strike 8300 is at: 339.65 on 05 May 2026
CALL opened at 276.05 and traded inside a Low-High range of 270.05-373.65 as on 05 Tue May 2026

The underlying equity is trading at 8661.50 which means that CALL of strike 8300 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8300 is 29,100

Munafa analysis AMBER 8300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	8661.50	339.65	276.05	373.65	270.05	33	2,910,000	100.7%
04 Mon May	8204.00	253.90	260.80	262.00	222.45	3	1,450,000	13.3%
30 Thu Apr	8007.00	245.15	280.10	280.10	211.40	-14	1,280,000	4.1%
29 Wed Apr	8024.00	287.45	388.60	388.60	283.60	-24	1,230,000	51.9%
28 Tue Apr	8082.00	379.55	365.00	422.25	330.25	7	810,000	52.8%
27 Mon Apr	8200.00	354.60	305.10	416.05	305.10	238	530,000	-%

Charts for AMBER 8300 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis