AMBER 6300 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6300 PE is trading at ₹ 128.10 on 9:29am 08 Wed Apr 2026

10 minute average: ₹ 121.84
30 minute average: ₹ 121.84
Hourly average: ₹ 121.84
Day open: ₹ 140.00
Day range: 105.70 - 140.00
Open Interest: 19900 (19.9 K)

Munafa Value: 50 - This score indicates that the option of AMBER 6300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7178.500 as on 13 Mon Apr 3:45pm
Day open: 7020.000 Range: 7007.000 to 7315.000

Option Price: AMBER PE 6300 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	128.10	19900	140.00	140.00	105.70
9:27am	122.85	19500	140.00	140.00	105.70
9:26am	114.55	19500	140.00	140.00	105.70
9:25am	121.85	18700	140.00	140.00	105.70

option chart AMBER PE 6300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6300 PE PUT today?: Premium of AMBER 6300 PE is 46.50 on 13 Apr 2026 PUT opened at 66.00 and traded inside a Low-High range of 38.95-70.50 today. Please click here table for more current prices.
What is open interest of AMBER 6300 PUT PE today?: Open Interest of AMBER 6300 PE is 28400 today. This has changed 4400.00 from previous day.
What is underlying price of AMBER 6300 PE PUT today?: Underlying price of AMBER 6300 PE PUT is 7178.50 today.
What is lot size of AMBER 6300 PUT PE today?: Lot size of AMBER 6300 PUT PE is 100.00
Is AMBER 6300 PE PUT ITM or OTM or ATM?: AMBER 6300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6300 PE (PUT) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7178.50

AMBER PUT PE available options strikes

AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, All CE , All PE

AMBER 6300 PUT PE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 6300 PE Live prices

Premium of PUT (PE) of strike 6300 is at: 46.50 on 13 Apr 2026
PUT opened at 66.00 and traded inside a Low-High range of 38.95-70.50 as on 13 Mon Apr 2026

The underlying equity is trading at 7178.50 which means that PUT of strike 6300 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6300 is 28,400

Munafa analysis AMBER 6300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	7178.50	46.50	66.00	70.50	38.95	-4	2,840,000	18.3%
10 Fri Apr	7245.00	48.55	63.15	69.90	42.00	-49	2,400,000	14.3%
09 Thu Apr	6888.50	95.90	87.70	157.50	85.90	3	2,100,000	4.5%
08 Wed Apr	6944.00	92.30	140.00	140.00	73.10	-66	2,010,000	6.3%
07 Tue Apr	6433.50	273.60	330.00	368.85	255.00	0	1,890,000	34%
06 Mon Apr	6405.00	271.55	399.65	520.00	259.15	-32	1,410,000	45.4%

Charts for AMBER 6300 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis