AMBER 7700 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7700 PE is trading at ₹ 123.15 on 3:30pm 25 Thu Jun 2026

Option of AMBER 7700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.64 - Current price of AMBER 7700 PE is higher than this average.
30 minute average: ₹ 114.4 - Current price of AMBER 7700 PE is higher than this average.
Hourly average: ₹ 107.24 - Current price of AMBER 7700 PE is higher than this average.
Day open: ₹ 69.75
Day range: 38.20 - 124.35
Open Interest: 52700 (52.7 K)

Munafa Value: 90 - This score indicates that the option of AMBER 7700 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7659.000 as on 25 Thu Jun 3:45pm
Day open: 7840.000 Range: 7632.500 to 7934.500

Option Price: AMBER PE 7700 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	123.15	52700	69.75	124.35	38.20
3:29pm	123.15	52700	69.75	124.35	38.20
3:27pm	122.35	52700	69.75	124.35	38.20
3:26pm	121.00	53200	69.75	124.35	38.20
3:25pm	122.15	53400	69.75	122.15	38.20
3:24pm	119.95	53400	69.75	120.00	38.20
3:23pm	120.00	53500	69.75	120.00	38.20
3:22pm	118.00	53500	69.75	118.50	38.20
3:21pm	113.00	53800	69.75	118.50	38.20
3:20pm	113.60	53800	69.75	118.50	38.20

option chart AMBER PE 7700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7700 PE PUT today?: Premium of AMBER 7700 PE is 115.50 on 25 Jun 2026 PUT opened at 69.75 and traded inside a Low-High range of 38.20-124.35 today. Please click here table for more current prices.
What is open interest of AMBER 7700 PUT PE today?: Open Interest of AMBER 7700 PE is 52500 today. This has changed -26700.00 from previous day.
What is underlying price of AMBER 7700 PE PUT today?: Underlying price of AMBER 7700 PE PUT is 7659.00 today.
What is lot size of AMBER 7700 PUT PE today?: Lot size of AMBER 7700 PUT PE is 100.00
Is AMBER 7700 PE PUT ITM or OTM or ATM?: AMBER 7700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7700 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7659.00

AMBER PUT PE available options strikes

AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, All CE , All PE

AMBER 7700 PUT PE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 7700 PE Live prices

Premium of PUT (PE) of strike 7700 is at: 115.50 on 25 Jun 2026
PUT opened at 69.75 and traded inside a Low-High range of 38.20-124.35 as on 25 Thu Jun 2026

The underlying equity is trading at 7659.00 which means that PUT of strike 7700 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7700 is 52,500

Price action analysis of 7700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	7659.00	115.50	69.75	124.35	38.20	57	5,250,000	-33.7%
24 Wed Jun	7843.50	73.50	110.05	155.00	67.35	-37	7,920,000	0.8%
23 Tue Jun	7788.00	118.20	95.00	161.90	70.25	19	7,860,000	3.7%
22 Mon Jun	7906.50	98.85	91.00	137.95	52.00	-21	7,580,000	-14.3%
19 Fri Jun	7889.00	125.60	100.00	236.00	80.50	17	8,840,000	18.3%
18 Thu Jun	7965.50	107.05	143.30	143.30	84.55	-27	7,470,000	-1.3%

Charts for AMBER 7700 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis