AMBER 7700 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7700 CE is trading at ₹ 0.30 on 3:28pm 26 Tue May 2026

10 minute average: ₹ 0.33 - Current price of AMBER 7700 CE is lower than this average.
30 minute average: ₹ 0.4 - Current price of AMBER 7700 CE is lower than this average.
Hourly average: ₹ 0.48 - Current price of AMBER 7700 CE is lower than this average.
Day open: ₹ 4.00
Day range: 0.05 - 6.20
Open Interest: 39300 (39.3 K)

Munafa Value: 20 - This score indicates that the option of AMBER 7700 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7312.000 as on 26 Tue May 3:45pm
Day open: 7445.500 Range: 7286.000 to 7477.500

Option Price: AMBER CE 7700 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.30	39300	4.00	6.20	0.05
3:27pm	0.30	39300	4.00	6.20	0.05
3:25pm	0.30	39300	4.00	6.20	0.05
3:24pm	0.30	39500	4.00	6.20	0.05
3:23pm	0.30	39500	4.00	6.20	0.05
3:22pm	0.30	39500	4.00	6.20	0.05
3:21pm	0.40	39700	4.00	6.20	0.05
3:20pm	0.40	39700	4.00	6.20	0.05
3:19pm	0.40	39800	4.00	6.20	0.05
3:18pm	0.30	39800	4.00	6.20	0.05

option chart AMBER CE 7700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7700 CE CALL today?: Premium of AMBER 7700 CE is 10.60 on 25 May 2026 CALL opened at 30.00 and traded inside a Low-High range of 9.35-30.05 today. Please click here table for more current prices.
What is open interest of AMBER 7700 CALL CE today?: Open Interest of AMBER 7700 CE is 104300 today. This has changed -11500.00 from previous day.
What is underlying price of AMBER 7700 CE CALL today?: Underlying price of AMBER 7700 CE CALL is 7461.50 today.
What is lot size of AMBER 7700 CALL CE today?: Lot size of AMBER 7700 CALL CE is 100.00
Is AMBER 7700 CE CALL ITM or OTM or ATM?: AMBER 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7700 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7312.00

AMBER CALL CE available options strikes

AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, All CE , All PE

AMBER 7700 CALL CE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 10.60 on 25 May 2026
CALL opened at 30.00 and traded inside a Low-High range of 9.35-30.05 as on 25 Mon May 2026

The underlying equity is trading at 7312.00 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7700 is 104,300

Munafa analysis AMBER 7700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	7312.00	10.60	30.00	30.05	9.35	-56	10,430,000	-9.9%
22 Fri May	7461.50	24.40	86.35	120.00	17.90	-74	11,580,000	31.6%
21 Thu May	7359.00	95.90	22.85	123.60	15.40	470	8,800,000	2%
20 Wed May	7537.00	16.80	23.65	25.50	14.45	-46	8,630,000	-5.3%
19 Tue May	7049.50	31.20	52.55	52.55	26.80	-37	9,110,000	3.1%
18 Mon May	7128.50	50.00	380.00	380.00	45.45	-93	8,840,000	22000%

Charts for AMBER 7700 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis