AMBER 7400 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7400 CE is trading at ₹ 80.00 on 3:30pm 22 Fri May 2026

Option of AMBER 7400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.05 - Current price of AMBER 7400 CE is lower than this average.
30 minute average: ₹ 77.87 - Current price of AMBER 7400 CE is higher than this average.
Hourly average: ₹ 79.3 - Current price of AMBER 7400 CE is higher than this average.
Day open: ₹ 234.95
Day range: 67.10 - 297.65
Open Interest: 65100 (65.1 K)

Munafa Value: 70 - This score indicates that the option of AMBER 7400 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7359.000 as on 22 Fri May 3:45pm
Day open: 7545.000 Range: 7324.500 to 7631.000

Option Price: AMBER CE 7400 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.00	65100	234.95	297.65	67.10
3:29pm	80.00	65100	234.95	297.65	67.10
3:28pm	81.00	65000	234.95	297.65	67.10
3:27pm	89.95	64200	234.95	297.65	67.10
3:26pm	86.30	65100	234.95	297.65	67.10
3:25pm	89.55	62200	234.95	297.65	67.10
3:24pm	84.15	61900	234.95	297.65	67.10
3:23pm	90.75	63300	234.95	297.65	67.10
3:22pm	88.10	63100	234.95	297.65	67.10
3:21pm	80.65	62500	234.95	297.65	67.10

option chart AMBER CE 7400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7400 CE CALL today?: Premium of AMBER 7400 CE is 77.40 on 22 May 2026 CALL opened at 234.95 and traded inside a Low-High range of 67.10-297.65 today. Please click here table for more current prices.
What is open interest of AMBER 7400 CALL CE today?: Open Interest of AMBER 7400 CE is 65200 today. This has changed 12400.00 from previous day.
What is underlying price of AMBER 7400 CE CALL today?: Underlying price of AMBER 7400 CE CALL is 7359.00 today.
What is lot size of AMBER 7400 CALL CE today?: Lot size of AMBER 7400 CALL CE is 100.00
Is AMBER 7400 CE CALL ITM or OTM or ATM?: AMBER 7400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7400 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7359.00

AMBER CALL CE available options strikes

AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, All CE , All PE

AMBER 7400 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 7400 CE Live prices

Premium of CALL (CE) of strike 7400 is at: 77.40 on 22 May 2026
CALL opened at 234.95 and traded inside a Low-High range of 67.10-297.65 as on 22 Fri May 2026

The underlying equity is trading at 7359.00 which means that CALL of strike 7400 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7400 is 65,200

Price action analysis of 7400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	7359.00	77.40	234.95	297.65	67.10	-68	6,520,000	23.5%
21 Thu May	7537.00	247.75	69.95	304.85	46.95	438	5,280,000	-17.4%
20 Wed May	7049.50	46.00	49.70	66.40	37.00	-42	6,390,000	6.7%
19 Tue May	7128.50	79.90	112.60	118.35	62.25	-28	5,990,000	5.3%
18 Mon May	7153.50	112.15	300.00	300.00	102.60	-90	5,690,000	-%
15 Fri May	8476.50	1138.95	0.00	0.00	0.00	0	0	-%

Charts for AMBER 7400 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis