AMBER 8400 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8400 PE is trading at ₹ 192.80 on 3:30pm 07 Thu May 2026

Option of AMBER 8400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 195.88 - Current price of AMBER 8400 PE is lower than this average.
30 minute average: ₹ 197.26 - Current price of AMBER 8400 PE is lower than this average.
Hourly average: ₹ 204.42 - Current price of AMBER 8400 PE is lower than this average.
Day open: ₹ 229.80
Day range: 160.00 - 232.10
Open Interest: 15700 (15.7 K)

Munafa Value: 10 - This score indicates that the option of AMBER 8400 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 8842.500 as on 07 Thu May 3:32pm
Day open: 8739.500 Range: 8692.500 to 8974.000

Option Price: AMBER PE 8400 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	192.80	15700	229.80	232.10	160.00
3:29pm	192.80	15700	229.80	232.10	160.00
3:28pm	196.65	15700	229.80	232.10	160.00
3:26pm	196.65	15700	229.80	232.10	160.00
3:25pm	196.65	15700	229.80	232.10	160.00
3:23pm	196.65	15700	229.80	232.10	160.00
3:22pm	196.65	15700	229.80	232.10	160.00
3:20pm	196.65	15700	229.80	232.10	160.00
3:19pm	196.65	15700	229.80	232.10	160.00
3:18pm	196.65	15700	229.80	232.10	160.00

option chart AMBER PE 8400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8400 PE PUT today?: Premium of AMBER 8400 PE is 237.95 on 06 May 2026 PUT opened at 397.00 and traded inside a Low-High range of 221.50-459.55 today. Please click here table for more current prices.
What is open interest of AMBER 8400 PUT PE today?: Open Interest of AMBER 8400 PE is 14100 today. This has changed 14000.00 from previous day.
What is underlying price of AMBER 8400 PE PUT today?: Underlying price of AMBER 8400 PE PUT is 8661.50 today.
What is lot size of AMBER 8400 PUT PE today?: Lot size of AMBER 8400 PUT PE is 100.00
Is AMBER 8400 PE PUT ITM or OTM or ATM?: AMBER 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8400 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8820.00

AMBER PUT PE available options strikes

AMBER PE 8400 strike, AMBER PE 8500 strike, AMBER PE 8600 strike, AMBER PE 8700 strike, AMBER PE 8800 strike, AMBER PE 8900 strike, AMBER PE 9000 strike, AMBER PE 9100 strike, AMBER PE 9200 strike, All CE , All PE

AMBER 8400 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 237.95 on 06 May 2026
PUT opened at 397.00 and traded inside a Low-High range of 221.50-459.55 as on 06 Wed May 2026

The underlying equity is trading at 8820.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8400 is 14,100

Munafa analysis AMBER 8400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	8820.00	237.95	397.00	459.55	221.50	-45	1,410,000	14000%
05 Tue May	8661.50	433.00	433.00	433.00	433.00	-56	10,000	-%
04 Mon May	8204.00	996.75	0.00	0.00	0.00	0	0	-%
30 Thu Apr	8007.00	996.75	0.00	0.00	0.00	0	0	-%
29 Wed Apr	8024.00	996.75	0.00	0.00	0.00	0	0	-%
28 Tue Apr	8082.00	996.75	0.00	0.00	0.00	0	0	-%

Charts for AMBER 8400 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis