ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBER SPOT Price: 6626.00 as on 12 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6725
Target up: 6700.25
Target up: 6675.5
Target down: 6595
Target down: 6570.25
Target down: 6545.5
Target down: 6465

Date Close Open High Low Volume
12 Fri Dec 20256626.006535.006644.506514.500.11 M
11 Thu Dec 20256521.506579.006635.006505.000.2 M
10 Wed Dec 20256566.506682.506761.006496.000.37 M
09 Tue Dec 20256682.506445.506708.506340.000.48 M
08 Mon Dec 20256451.006510.006666.006401.000.31 M
05 Fri Dec 20256562.506700.006748.006351.500.97 M
04 Thu Dec 20256750.007026.507087.006720.000.33 M
03 Wed Dec 20257026.507038.007073.506995.500.1 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 6500 7000 6600 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6000 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 6700 7000 7400

Put to Call Ratio (PCR) has decreased for strikes: 6600 6700 7000 7400

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025179.950%361.200%0.33
Thu 11 Dec, 2025179.950%361.200%0.33
Wed 10 Dec, 2025179.950%361.200%0.33
Tue 09 Dec, 2025223.55-40%361.200%0.33
Mon 08 Dec, 2025190.75-361.200%0.2
Thu 04 Dec, 2025891.35-361.20--
Wed 03 Dec, 2025891.35-383.30--
Tue 02 Dec, 2025891.35-383.30--
Mon 01 Dec, 2025891.35-383.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252029.20-525.000%-
Thu 11 Dec, 20252029.20-525.000%-
Wed 10 Dec, 20252029.20-525.000%-
Tue 09 Dec, 20252029.20-525.000%-
Mon 08 Dec, 20252029.20-525.00-3.7%-
Thu 04 Dec, 20252029.20-413.3558.82%-
Wed 03 Dec, 20252029.20-349.750%-
Tue 02 Dec, 20252029.20-328.200%-
Mon 01 Dec, 20252029.20-328.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025780.00-469.85--
Thu 11 Dec, 2025780.00-469.85--
Wed 10 Dec, 2025780.00-469.85--
Tue 09 Dec, 2025780.00-469.85--
Mon 08 Dec, 2025780.00-469.85--
Thu 04 Dec, 2025780.00-469.85--
Wed 03 Dec, 2025780.00-469.85--
Tue 02 Dec, 2025780.00-469.85--
Mon 01 Dec, 2025780.00-469.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025116.45-3.68%615.0025.81%0.25
Thu 11 Dec, 2025103.60-5.78%654.7524%0.19
Wed 10 Dec, 202594.85136.99%733.1025%0.14
Tue 09 Dec, 2025141.2023.73%578.550%0.27
Mon 08 Dec, 2025108.60-615.0053.85%0.34
Thu 04 Dec, 20251878.85-400.00333.33%-
Wed 03 Dec, 20251878.85-427.450%-
Tue 02 Dec, 20251878.85-427.450%-
Mon 01 Dec, 20251878.85-427.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025678.90-566.70--
Thu 11 Dec, 2025678.90-566.70--
Wed 10 Dec, 2025678.90-566.70--
Tue 09 Dec, 2025678.90-566.70--
Mon 08 Dec, 2025678.90-566.70--
Thu 04 Dec, 2025678.90-566.70--
Wed 03 Dec, 2025678.90-566.70--
Tue 02 Dec, 2025678.90-566.70--
Mon 01 Dec, 2025678.90-566.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251735.40-805.500%-
Thu 11 Dec, 20251735.40-805.50--
Wed 10 Dec, 20251735.40-300.05--
Tue 09 Dec, 20251735.40-300.05--
Mon 08 Dec, 20251735.40-300.05--
Thu 04 Dec, 20251735.40-300.05--
Wed 03 Dec, 20251735.40-300.05--
Tue 02 Dec, 20251735.40-300.05--
Mon 01 Dec, 20251735.40-300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025587.95-810.0050%-
Thu 11 Dec, 2025587.95-1010.900%-
Wed 10 Dec, 2025587.95-1010.90100%-
Tue 09 Dec, 2025587.95-900.000%-
Mon 08 Dec, 2025587.95-900.00--
Thu 04 Dec, 2025587.95-673.65--
Wed 03 Dec, 2025587.95-673.65--
Tue 02 Dec, 2025587.95-673.65--
Mon 01 Dec, 2025587.95-673.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025120.000%850.000%0.04
Thu 11 Dec, 2025120.000%850.000%0.04
Wed 10 Dec, 2025120.000%850.000%0.04
Tue 09 Dec, 2025120.000%850.000%0.04
Mon 08 Dec, 2025120.000%850.000%0.04
Thu 04 Dec, 2025120.000%850.00-0.04
Wed 03 Dec, 2025120.000%360.30--
Tue 02 Dec, 2025120.000%360.30--
Mon 01 Dec, 2025120.00108.33%360.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025506.70-1049.0050%-
Thu 11 Dec, 2025506.70-971.000%-
Wed 10 Dec, 2025506.70-971.00--
Tue 09 Dec, 2025506.70-790.25--
Mon 08 Dec, 2025506.70-790.25--
Thu 04 Dec, 2025506.70-790.25--
Wed 03 Dec, 2025506.70-790.25--
Tue 02 Dec, 2025506.70-790.25--
Mon 01 Dec, 2025506.70-790.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251468.85-1000.000%-
Thu 11 Dec, 20251468.85-1000.000%-
Wed 10 Dec, 20251468.85-1000.000%-
Tue 09 Dec, 20251468.85-1000.000%-
Mon 08 Dec, 20251468.85-1000.000%-
Thu 04 Dec, 20251468.85-1000.00--
Wed 03 Dec, 20251468.85-427.45--
Tue 02 Dec, 20251468.85-427.45--
Mon 01 Dec, 20251468.85-427.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025434.55-916.05--
Thu 11 Dec, 2025434.55-916.05--
Wed 10 Dec, 2025434.55-916.05--
Tue 09 Dec, 2025434.55-916.05--
Mon 08 Dec, 2025434.55-916.05--
Thu 04 Dec, 2025434.55-916.05--
Wed 03 Dec, 2025434.55-916.05--
Tue 02 Dec, 2025434.55-916.05--
Mon 01 Dec, 2025434.55-916.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251346.65-1230.000%-
Thu 11 Dec, 20251346.65-1230.000%-
Wed 10 Dec, 20251346.65-1230.00--
Tue 09 Dec, 20251346.65-502.25--
Mon 08 Dec, 20251346.65-502.25--
Thu 04 Dec, 20251346.65-502.25--
Wed 03 Dec, 20251346.65-502.25--
Tue 02 Dec, 20251346.65-502.25--
Mon 01 Dec, 20251346.65-502.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025371.00-1050.40--
Thu 11 Dec, 2025371.00-1050.40--
Wed 10 Dec, 2025371.00-1050.40--
Tue 09 Dec, 2025371.00-1050.40--
Mon 08 Dec, 2025371.00-1050.40--
Thu 04 Dec, 2025371.00-1050.40--
Wed 03 Dec, 2025371.00-1050.40--
Tue 02 Dec, 2025371.00-1050.40--
Mon 01 Dec, 2025371.00-1050.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251231.80-1483.0533.33%-
Thu 11 Dec, 20251231.80-1220.000%-
Wed 10 Dec, 20251231.80-1220.000%-
Tue 09 Dec, 20251231.80-1220.000%-
Mon 08 Dec, 20251231.80-1220.000%-
Thu 04 Dec, 20251231.80-1220.000%-
Wed 03 Dec, 20251231.80-1220.000%-
Tue 02 Dec, 20251231.80-1220.000%-
Mon 01 Dec, 20251231.80-1220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025315.40-1192.70--
Thu 11 Dec, 2025315.40-1192.70--
Wed 10 Dec, 2025315.40-1192.70--
Tue 09 Dec, 2025315.40-1192.70--
Mon 08 Dec, 2025315.40-1192.70--
Thu 04 Dec, 2025315.40-1192.70--
Wed 03 Dec, 2025315.40-1192.70--
Tue 02 Dec, 2025315.40-1192.70--
Mon 01 Dec, 2025315.40-1192.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251124.25-673.75--
Thu 11 Dec, 20251124.25-673.75--
Wed 10 Dec, 20251124.25-673.75--
Tue 09 Dec, 20251124.25-673.75--
Mon 08 Dec, 20251124.25-673.75--
Thu 04 Dec, 20251124.25-673.75--
Wed 03 Dec, 20251124.25-673.75--
Tue 02 Dec, 20251124.25-673.75--
Mon 01 Dec, 20251124.25-673.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251023.75-770.30--
Thu 11 Dec, 20251023.75-770.30--
Wed 10 Dec, 20251023.75-770.30--
Tue 09 Dec, 20251023.75-770.30--
Mon 08 Dec, 20251023.75-770.30--
Thu 04 Dec, 20251023.75-770.30--
Wed 03 Dec, 20251023.75-770.30--
Tue 02 Dec, 20251023.75-770.30--
Mon 01 Dec, 20251023.75-770.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025930.35-873.85--
Thu 11 Dec, 2025930.35-873.85--
Wed 10 Dec, 2025930.35-873.85--
Tue 09 Dec, 2025930.35-873.85--
Mon 08 Dec, 2025930.35-873.85--
Thu 04 Dec, 2025930.35-873.85--
Wed 03 Dec, 2025930.35-873.85--
Tue 02 Dec, 2025930.35-873.85--
Mon 01 Dec, 2025930.35-873.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025843.75-984.20--
Tue 25 Nov, 2025843.75-984.20--
Mon 24 Nov, 2025843.75-984.20--
Fri 21 Nov, 2025843.75-984.20--
Thu 20 Nov, 2025843.75-984.20--
Wed 19 Nov, 2025843.75-984.20--
Tue 18 Nov, 2025843.75-984.20--
Mon 17 Nov, 2025843.75-984.20--
Fri 14 Nov, 2025843.75-984.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025763.70-1101.10--
Tue 25 Nov, 2025763.70-1101.10--
Mon 24 Nov, 2025763.70-1101.10--
Fri 21 Nov, 2025763.70-1101.10--
Thu 20 Nov, 2025763.70-1101.10--
Wed 19 Nov, 2025763.70-1101.10--
Tue 18 Nov, 2025763.70-1101.10--
Mon 17 Nov, 2025763.70-1101.10--
Fri 14 Nov, 2025763.70-1101.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025689.95-1224.35--
Tue 25 Nov, 2025689.95-1224.35--
Mon 24 Nov, 2025689.95-1224.35--
Fri 21 Nov, 2025689.95-1224.35--
Thu 20 Nov, 2025689.95-1224.35--
Wed 19 Nov, 2025689.95-1224.35--
Tue 18 Nov, 2025689.95-1224.35--
Mon 17 Nov, 2025689.95-1224.35--
Fri 14 Nov, 2025689.95-1224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025560.10-1488.45--
Tue 25 Nov, 2025560.10-1488.45--
Mon 24 Nov, 2025560.10-1488.45--
Fri 21 Nov, 2025560.10-1488.45--
Thu 20 Nov, 2025560.10-1488.45--
Wed 19 Nov, 2025560.10-1488.45--
Tue 18 Nov, 2025560.10-1488.45--
Mon 17 Nov, 2025560.10-1488.45--
Fri 14 Nov, 2025560.10-1488.45--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025239.952.44%400.000%0.74
Thu 11 Dec, 2025220.055.13%400.000%0.76
Wed 10 Dec, 2025281.902.63%400.000%0.79
Tue 09 Dec, 2025285.50-9.52%400.000%0.82
Mon 08 Dec, 2025231.65950%400.00138.46%0.74
Thu 04 Dec, 2025436.6533.33%320.008.33%3.25
Wed 03 Dec, 2025537.150%235.000%4
Tue 02 Dec, 2025537.150%235.009.09%4
Mon 01 Dec, 2025537.150%300.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025301.900%260.000%1.01
Thu 11 Dec, 2025301.90-0.79%320.850%1.01
Wed 10 Dec, 2025243.800.79%390.000.39%1
Tue 09 Dec, 2025311.050%268.650%1.01
Mon 08 Dec, 2025268.6512500%336.0525300%1.01
Thu 04 Dec, 2025540.00-220.00-0.5
Wed 03 Dec, 20251013.10-307.15--
Tue 02 Dec, 20251013.10-307.15--
Mon 01 Dec, 20251013.10-307.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252348.75-213.00-5.26%-
Thu 11 Dec, 20252348.75-232.000%-
Wed 10 Dec, 20252348.75-231.300%-
Tue 09 Dec, 20252348.75-231.30-5%-
Mon 08 Dec, 20252348.75-334.85150%-
Thu 04 Dec, 20252348.75-193.800%-
Wed 03 Dec, 20252348.75-193.800%-
Tue 02 Dec, 20252348.75-193.800%-
Mon 01 Dec, 20252348.75-193.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025420.000%168.550%0.23
Thu 11 Dec, 2025420.000%168.550%0.23
Wed 10 Dec, 2025420.0044.44%168.550%0.23
Tue 09 Dec, 2025450.35-10%294.9550%0.33
Mon 08 Dec, 2025435.05-161.800%0.2
Thu 04 Dec, 20251145.55-161.800%-
Wed 03 Dec, 20251145.55-161.800%-
Tue 02 Dec, 20251145.55-161.800%-
Mon 01 Dec, 20251145.55-161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025431.850%165.000%0.88
Thu 11 Dec, 2025431.850%165.000%0.88
Wed 10 Dec, 2025431.850%165.004.76%0.88
Tue 09 Dec, 2025431.850%156.450%0.84
Mon 08 Dec, 2025431.854.17%209.25-0.84
Thu 04 Dec, 2025778.150%96.85--
Wed 03 Dec, 2025778.150%96.85--
Tue 02 Dec, 2025778.150%96.85--
Mon 01 Dec, 2025778.150%96.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025534.500%186.00--
Thu 11 Dec, 2025534.500%186.00--
Wed 10 Dec, 2025534.500%186.00--
Tue 09 Dec, 2025534.500%186.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025620.000%94.050.42%34.43
Thu 11 Dec, 2025585.000%124.1514.29%34.29
Wed 10 Dec, 2025565.0016.67%157.306.6%30
Tue 09 Dec, 2025531.25500%104.85258.18%32.83
Mon 08 Dec, 2025574.20-150.00587.5%55
Thu 04 Dec, 2025870.00-77.000%-
Wed 03 Dec, 2025870.00-77.000%-
Tue 02 Dec, 2025870.00-77.000%-
Mon 01 Dec, 2025870.000%77.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251439.15-139.45--
Thu 11 Dec, 20251439.15-139.45--
Wed 10 Dec, 20251439.15-139.45--
Tue 09 Dec, 20251439.15-139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025757.300%140.500%0.67
Thu 11 Dec, 2025757.300%140.500%0.67
Wed 10 Dec, 2025757.300%140.500%0.67
Tue 09 Dec, 2025757.300%140.500%0.67
Mon 08 Dec, 2025757.30-140.50-0.67
Thu 04 Dec, 20252449.85-78.70--
Wed 03 Dec, 20252449.85-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251599.50-101.90--
Thu 11 Dec, 20251599.50-101.90--
Wed 10 Dec, 20251599.50-101.90--
Tue 09 Dec, 20251599.50-101.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253050.45-39.25--
Thu 11 Dec, 20253050.45-39.25--
Wed 10 Dec, 20253050.45-39.25--
Tue 09 Dec, 20253050.45-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251767.75-72.25--
Thu 11 Dec, 20251767.75-72.25--
Wed 10 Dec, 20251767.75-72.25--
Tue 09 Dec, 20251767.75-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252519.05-47.15--
Thu 11 Dec, 20252519.05-47.15--
Wed 10 Dec, 20252519.05-47.15--
Tue 09 Dec, 20252519.05-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253424.05-18.95--
Thu 11 Dec, 20253424.05-18.95--
Wed 10 Dec, 20253424.05-18.95--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top