ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBER SPOT Price: 7884.50 as on 02 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8178.17
Target up: 8104.75
Target up: 8031.33
Target down: 7817.17
Target down: 7743.75
Target down: 7670.33
Target down: 7456.17

Date Close Open High Low Volume
02 Mon Mar 20267884.507614.007964.007603.000.18 M
27 Fri Feb 20267974.007950.008142.507924.000.27 M
26 Thu Feb 20267942.508044.508044.507919.000.2 M
25 Wed Feb 20268044.507957.508073.507957.500.26 M
24 Tue Feb 20267929.507770.508011.007699.000.19 M
23 Mon Feb 20267770.007675.007859.007675.000.33 M
20 Fri Feb 20267650.507705.507768.007614.000.18 M
19 Thu Feb 20267705.507877.007916.007673.000.16 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 6500 7000 6600 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6100 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 6100 6800 6200

Put to Call Ratio (PCR) has decreased for strikes: 5500 5600 5800 6600

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%2310.000%0.04
Fri 23 Jan, 20260.050%2310.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-57.14%2370.000%1.33
Fri 23 Jan, 20260.050%1753.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.800%2101.000%1
Fri 23 Jan, 20261.800%2101.00-40%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%2007.300%2.4
Fri 23 Jan, 20260.10-73.68%2007.30-14.29%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.9%2035.00-47.62%0.08
Fri 23 Jan, 20260.25-3.38%1728.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-15.29%2010.00-14.29%0.08
Fri 23 Jan, 20260.05-8.6%1820.00-36.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.406.32%1848.000%0.06
Fri 23 Jan, 20260.50-2.06%1660.40-25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-8.26%1694.300%0.02
Fri 23 Jan, 20260.650%1595.00-66.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-6.5%1640.000%0.03
Fri 23 Jan, 20260.90-8.89%1535.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.09%1500.00-29.33%0.13
Fri 23 Jan, 20260.15-14.6%1420.00-21.05%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.51%1486.15-25%0.04
Fri 23 Jan, 20260.45-12.26%1049.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.1%1300.00-13.46%0.29
Fri 23 Jan, 20260.15-37.97%1181.20-5.45%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.16%1228.30-4.81%0.39
Fri 23 Jan, 20260.15-32.11%1090.00-0.95%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-5.87%1187.15-17.12%0.24
Fri 23 Jan, 20260.205.41%1045.50-6.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.36%1030.25-10.11%0.11
Fri 23 Jan, 20260.15-3.83%884.40-2.2%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.96%904.15-17%0.28
Fri 23 Jan, 20260.508.97%834.00-5.66%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-21.58%793.20-17.78%0.34
Fri 23 Jan, 20261.70-2.11%735.95-3.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-39.95%702.95-12.96%0.61
Fri 23 Jan, 20262.30-15.64%637.25-16.49%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-45.77%596.00-2.86%1.21
Fri 23 Jan, 20262.45-12.46%497.70-3.85%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.45-13.94%494.70-22.4%1.37
Fri 23 Jan, 20262.80-41.7%438.40-17.49%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-56.79%465.00-27.59%0.3
Fri 23 Jan, 20264.25-3.57%293.70-42%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-16%295.00-53.19%0.26
Fri 23 Jan, 20269.00-20.63%236.60-42.68%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-31.37%191.60-42.86%0.46
Fri 23 Jan, 202622.45-49.5%159.00-68.18%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55166.67%90.30-55.1%0.5
Fri 23 Jan, 202652.15175%81.05-66.78%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.70450%20.00-85.13%2.14
Fri 23 Jan, 2026256.000%37.5557.21%79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202654.95100%0.0535.9%6.63
Fri 23 Jan, 2026281.00-20%13.25-11.36%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026192.50-0.9589.47%18
Fri 23 Jan, 20261942.95-5.40418.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263424.05-4.00-29.31%-
Fri 23 Jan, 20263424.05-2.30-42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262124.05-0.100%-
Fri 23 Jan, 20262124.05-1.00-38.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262334.45-0.050%-
Fri 23 Jan, 20262334.45-0.10-46.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026947.550%0.400%2
Fri 23 Jan, 2026947.550%0.40-14.29%2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top