AMBER 6200 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6200 PE is trading at ₹ 350.00 on 1:50pm 21 Wed Jan 2026

10 minute average: ₹ 345.5 - Current price of AMBER 6200 PE is higher than this average.
30 minute average: ₹ 318.5 - Current price of AMBER 6200 PE is higher than this average.
Hourly average: ₹ 316.83 - Current price of AMBER 6200 PE is higher than this average.
Day open: ₹ 263.50
Day range: 248.80 - 350.00
Open Interest: 19900 (19.9 K)

Munafa Value: 80 - This score indicates that the option of AMBER 6200 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 5784.000 as on 21 Wed Jan 3:45pm
Day open: 6041.000 Range: 5737.000 to 6048.000

Option Price: AMBER PE 6200 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	350.00	19900	263.50	350.00	248.80
1:49pm	350.00	19900	263.50	350.00	248.80
1:48pm	350.00	19900	263.50	350.00	248.80
1:47pm	350.00	19900	263.50	350.00	248.80
1:46pm	350.00	19900	263.50	350.00	248.80
1:45pm	350.00	19900	263.50	350.00	248.80
1:44pm	350.00	19900	263.50	350.00	248.80
1:43pm	350.00	19900	263.50	350.00	248.80
1:41pm	350.00	19900	263.50	350.00	248.80
1:39pm	305.00	20000	263.50	340.00	248.80

option chart AMBER PE 6200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6200 PE PUT today?: Premium of AMBER 6200 PE is 216.30 on 20 Jan 2026 PUT opened at 140.70 and traded inside a Low-High range of 132.00-225.30 today. Please click here table for more current prices.
What is open interest of AMBER 6200 PUT PE today?: Open Interest of AMBER 6200 PE is 23000 today. This has changed -5300.00 from previous day.
What is underlying price of AMBER 6200 PE PUT today?: Underlying price of AMBER 6200 PE PUT is 6033.00 today.
What is lot size of AMBER 6200 PUT PE today?: Lot size of AMBER 6200 PUT PE is 100.00
Is AMBER 6200 PE PUT ITM or OTM or ATM?: AMBER 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6200 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 5784.00

AMBER PUT PE available options strikes

AMBER PE 5500 strike, AMBER PE 5600 strike, AMBER PE 5700 strike, AMBER PE 5800 strike, AMBER PE 5900 strike, AMBER PE 6000 strike, All CE , All PE

AMBER 6200 PUT PE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 216.30 on 20 Jan 2026
PUT opened at 140.70 and traded inside a Low-High range of 132.00-225.30 as on 20 Tue Jan 2026

The underlying equity is trading at 5784.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6200 is 23,000

Munafa analysis AMBER 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	5784.00	216.30	140.70	225.30	132.00	24	2,300,000	-18.7%
19 Mon Jan	6033.00	174.20	140.65	184.95	99.05	25	2,830,000	1.4%
16 Fri Jan	6080.50	138.95	150.00	153.40	95.00	-17	2,790,000	11.6%
14 Wed Jan	6145.00	168.20	158.25	214.05	135.95	2	2,500,000	-2%
13 Tue Jan	6113.50	163.65	174.35	247.20	155.00	-16	2,550,000	14.3%
12 Mon Jan	6145.50	196.80	122.30	244.05	121.95	68	2,230,000	20.5%

Charts for AMBER 6200 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis