AMBER 8000 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Live Options price premium & chart analysis for AMBER 8000 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 8000 PE Live prices

What is premium price of AMBER 8000 PE PUT today?: Premium of AMBER 8000 PE is 1525.00 on 26 Dec 2025 PUT opened at 1525.00 and traded inside a Low-High range of 1525.00-1525.00 today. Please click here table for more current prices.
What is open interest of AMBER 8000 PUT PE today?: Open Interest of AMBER 8000 PE is 6000 today. This has changed 100.00 from previous day.
What is underlying price of AMBER 8000 PE PUT today?: Underlying price of AMBER 8000 PE PUT is 6651.85 today.
What is lot size of AMBER 8000 PUT PE today?: Lot size of AMBER 8000 PUT PE is 100.00
Is AMBER 8000 PE PUT ITM or OTM or ATM?: AMBER 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6652.00

AMBER PUT PE available options strikes

PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, All CE , All PE

AMBER 8000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 8000 PUT PE January 27 2026

AMBER 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 1525.00 on 26 Dec 2025
PUT opened at 1525.00 and traded inside a Low-High range of 1525.00-1525.00 as on 26 Fri Dec 2025

The underlying equity is trading at 6652.00 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8000 is 6,000

Munafa analysis AMBER 8000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	6652.00	1525.00	1525.00	1525.00	1525.00	14	600,000	1.7%
24 Wed Dec	6660.00	1335.00	1335.00	1335.00	1335.00	0	590,000	11.3%
23 Tue Dec	6654.50	1330.00	0.00	0.00	0.00	0	530,000	0%
22 Mon Dec	6709.00	1330.00	1360.00	1360.00	1330.00	-2	530,000	20.5%
19 Fri Dec	6681.00	1360.00	1375.00	1375.00	1360.00	-8	440,000	1000%
18 Thu Dec	6585.50	1483.05	0.00	0.00	0.00	0	40,000	0%

Charts for AMBER 8000 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis