AMBER 5900 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 5900 PE is trading at ₹ 80.00 on 12:15pm 31 Wed Dec 2025

10 minute average: ₹ 85.76 - Current price of AMBER 5900 PE is lower than this average.
30 minute average: ₹ 2173.5
Hourly average: ₹ 2173.5
Day open: ₹ 79.95
Day range: 69.55 - 91.75
Open Interest: 6500 (6.5 K)

Munafa Value: 40 - This score indicates that the option of AMBER 5900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6707.500 as on 06 Tue Jan 3:45pm
Day open: 6724.000 Range: 6620.000 to 6724.000

Option Price: AMBER PE 5900 2026-01-27 on 31 Wed Dec 2025

Time	Option Price	Open Interest	Open	High	Low
12:15pm	80.00	6500	79.95	91.75	69.55
12:14pm	87.10	6400	79.95	91.75	69.55
12:13pm	87.10	6400	79.95	91.75	69.55
12:12pm	87.10	6400	79.95	91.75	69.55
12:11pm	87.10	6400	79.95	91.75	69.55
12:10pm	87.10	6400	79.95	91.75	69.55
12:09pm	87.10	6400	79.95	91.75	69.55
12:08pm	87.10	6400	79.95	91.75	69.55
12:06pm	83.95	6400	79.95	91.75	69.55
12:05pm	83.95	6400	79.95	91.75	69.55

option chart AMBER PE 5900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5900 PE PUT today?: Premium of AMBER 5900 PE is 16.75 on 06 Jan 2026 PUT opened at 17.00 and traded inside a Low-High range of 15.80-24.85 today. Please click here table for more current prices.
What is open interest of AMBER 5900 PUT PE today?: Open Interest of AMBER 5900 PE is 10200 today. This has changed 100.00 from previous day.
What is underlying price of AMBER 5900 PE PUT today?: Underlying price of AMBER 5900 PE PUT is 6707.30 today.
What is lot size of AMBER 5900 PUT PE today?: Lot size of AMBER 5900 PUT PE is 100.00
Is AMBER 5900 PE PUT ITM or OTM or ATM?: AMBER 5900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 5900 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6707.50

AMBER PUT PE available options strikes

AMBER PE 6400 strike, AMBER PE 6500 strike, AMBER PE 6600 strike, AMBER PE 6700 strike, AMBER PE 6800 strike, AMBER PE 6900 strike, AMBER PE 7000 strike, All CE , All PE

AMBER 5900 PUT PE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 16.75 on 06 Jan 2026
PUT opened at 17.00 and traded inside a Low-High range of 15.80-24.85 as on 06 Tue Jan 2026

The underlying equity is trading at 6707.50 which means that PUT of strike 5900 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 5900 is 10,200

Munafa analysis AMBER 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	6707.50	16.75	17.00	24.85	15.80	-0	1,020,000	1%
05 Mon Jan	6712.00	16.80	23.50	31.60	13.80	-45	1,010,000	24.7%
02 Fri Jan	6482.50	31.00	38.80	41.50	31.00	-29	810,000	-11%
01 Thu Jan	6447.50	44.00	52.50	58.00	43.40	-29	910,000	12.3%
31 Wed Dec	6387.00	62.25	79.95	91.75	54.80	-32	810,000	710%
30 Tue Dec	6264.50	92.25	140.15	140.15	76.00	-33	100,000	-%

Charts for AMBER 5900 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis