ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBER SPOT Price: 7884.50 as on 02 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8178.17
Target up: 8104.75
Target up: 8031.33
Target down: 7817.17
Target down: 7743.75
Target down: 7670.33
Target down: 7456.17

Date Close Open High Low Volume
02 Mon Mar 20267884.507614.007964.007603.000.18 M
27 Fri Feb 20267974.007950.008142.507924.000.27 M
26 Thu Feb 20267942.508044.508044.507919.000.2 M
25 Wed Feb 20268044.507957.508073.507957.500.26 M
24 Tue Feb 20267929.507770.508011.007699.000.19 M
23 Mon Feb 20267770.007675.007859.007675.000.33 M
20 Fri Feb 20267650.507705.507768.007614.000.18 M
19 Thu Feb 20267705.507877.007916.007673.000.16 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8500 8000 8100 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 8000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6800 7400 8000 5500

Put to Call Ratio (PCR) has decreased for strikes: 6500 7800 7700 7900

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026326.2043.39%313.857.52%0.53
Fri 27 Feb, 2026390.054.42%287.45111.11%0.7
Thu 26 Feb, 2026358.655.23%280.4046.51%0.35
Wed 25 Feb, 2026427.9525.55%242.70514.29%0.25
Tue 24 Feb, 2026371.307.03%331.95-0.05
Mon 23 Feb, 2026329.35433.33%1888.85--
Fri 20 Feb, 2026252.309.09%1888.85--
Thu 19 Feb, 2026248.8510%1888.85--
Wed 18 Feb, 2026340.30566.67%1888.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026275.15-5.31%367.70-0.74%0.47
Fri 27 Feb, 2026339.5512.51%331.7011.02%0.44
Thu 26 Feb, 2026307.1513.11%324.352.08%0.45
Wed 25 Feb, 2026371.25-4.19%285.2529.73%0.5
Tue 24 Feb, 2026325.550.1%374.206.94%0.37
Mon 23 Feb, 2026287.4537.07%477.702.67%0.35
Fri 20 Feb, 2026220.157.5%530.000.3%0.46
Thu 19 Feb, 2026221.904.62%492.350.9%0.49
Wed 18 Feb, 2026286.855.35%410.000.6%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026237.609.56%500.55-11.76%0.07
Fri 27 Feb, 2026293.8545.71%385.70466.67%0.08
Thu 26 Feb, 2026261.6556.42%358.6550%0.02
Wed 25 Feb, 2026318.35-329.85-0.02
Tue 24 Feb, 202645.50-2073.35--
Mon 23 Feb, 202645.50-2073.35--
Fri 20 Feb, 202645.50-2073.35--
Thu 19 Feb, 202645.50-2073.35--
Wed 18 Feb, 202645.50-2073.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026200.15-14.5%557.45-0.01
Fri 27 Feb, 2026254.0527.39%1868.05--
Thu 26 Feb, 2026221.65-3.09%1868.05--
Wed 25 Feb, 2026272.3516.55%1868.05--
Tue 24 Feb, 2026240.90208.89%1868.05--
Mon 23 Feb, 2026215.30-1868.05--
Fri 20 Feb, 2026175.50-1868.05--
Thu 19 Feb, 2026175.50-1868.05--
Wed 18 Feb, 2026175.50-1868.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026167.75-20.83%2074.85--
Fri 27 Feb, 2026218.003.6%2074.85--
Thu 26 Feb, 2026188.856.92%2074.85--
Wed 25 Feb, 2026232.8538.3%2074.85--
Tue 24 Feb, 2026200.259.3%2074.85--
Mon 23 Feb, 2026185.0016.22%2074.85--
Fri 20 Feb, 2026138.2545.1%2074.85--
Thu 19 Feb, 2026124.00-8.93%2074.85--
Wed 18 Feb, 2026170.0064.71%2074.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026142.3032.46%531.300%0.05
Fri 27 Feb, 2026187.4515.15%531.3016.67%0.06
Thu 26 Feb, 2026158.6010%574.65-0.06
Wed 25 Feb, 2026196.55136.84%2140.95--
Tue 24 Feb, 2026175.95192.31%2140.95--
Mon 23 Feb, 2026148.00-2140.95--
Fri 20 Feb, 2026129.85-2140.95--
Thu 19 Feb, 2026129.85-2140.95--
Wed 18 Feb, 2026129.85-2140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026116.35-18.38%825.00-9.09%0.01
Fri 27 Feb, 2026159.95106.74%631.2022.22%0.01
Thu 26 Feb, 2026133.705.62%632.000%0.01
Wed 25 Feb, 2026166.0034.69%582.35800%0.01
Tue 24 Feb, 2026146.8067.8%840.000%0
Mon 23 Feb, 2026139.95602.17%840.000%0
Fri 20 Feb, 202694.00-840.00-0.02
Thu 19 Feb, 202651.15-2081.40--
Wed 18 Feb, 202651.15-2081.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202699.8010.89%718.600%0.02
Fri 27 Feb, 2026136.0068.33%718.600%0.02
Thu 26 Feb, 2026113.4011.11%718.60100%0.03
Wed 25 Feb, 2026137.85-680.00-0.02
Tue 24 Feb, 2026170.40-1940.10--
Mon 23 Feb, 2026170.40-1940.10--
Fri 20 Feb, 2026170.40-1940.10--
Thu 19 Feb, 2026170.40-1940.10--
Wed 18 Feb, 2026170.40-1940.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.6512.9%2037.05--
Fri 27 Feb, 2026112.25-2037.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.704.26%1000.0050%0.01
Fri 27 Feb, 202696.8566.54%838.40300%0.01
Thu 26 Feb, 202676.8520.95%880.85-0
Wed 25 Feb, 202697.55467.57%3005.90--
Tue 24 Feb, 202688.15-3005.90--
Mon 23 Feb, 20269.40-3005.90--
Fri 20 Feb, 20269.40-3005.90--
Thu 19 Feb, 20269.40-3005.90--
Wed 18 Feb, 20269.40-3005.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202644.052.89%2932.30--
Fri 27 Feb, 202666.30-2932.30--
Thu 26 Feb, 202613.30-2932.30--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026382.9521%267.60-17.75%2.41
Fri 27 Feb, 2026445.60-0.99%245.2039.22%3.55
Thu 26 Feb, 2026415.059.78%237.05-2.3%2.52
Wed 25 Feb, 2026486.75-26.98%205.1548.3%2.84
Tue 24 Feb, 2026428.55-24.55%281.2551.72%1.4
Mon 23 Feb, 2026376.10240.82%374.7075.76%0.69
Fri 20 Feb, 2026307.8544.12%422.20-20.48%1.35
Thu 19 Feb, 2026302.6047.83%371.85107.5%2.44
Wed 18 Feb, 2026336.0035.29%298.6581.82%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026419.3040%218.25-6.67%11
Fri 27 Feb, 2026509.40-16.67%206.50153.85%16.5
Thu 26 Feb, 2026486.100%194.1591.18%5.42
Wed 25 Feb, 2026540.6533.33%171.5588.89%2.83
Tue 24 Feb, 2026485.30200%255.55260%2
Mon 23 Feb, 2026423.25-325.7066.67%1.67
Fri 20 Feb, 202641.70-380.0050%-
Thu 19 Feb, 202641.70-338.00--
Wed 18 Feb, 202641.70-2048.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026421.000%191.40-1.48%13.3
Fri 27 Feb, 2026620.00-16.67%177.5048.35%13.5
Thu 26 Feb, 2026546.3033.33%165.6531.88%7.58
Wed 25 Feb, 2026628.9528.57%147.6597.14%7.67
Tue 24 Feb, 2026481.250%217.80600%5
Mon 23 Feb, 2026481.25-12.5%302.65-16.67%0.71
Fri 20 Feb, 2026417.50-11.11%345.00200%0.75
Thu 19 Feb, 2026460.000%282.000%0.22
Wed 18 Feb, 2026460.000%240.00-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026552.508.93%159.1022.01%7.18
Fri 27 Feb, 2026650.35-1.75%150.2020.88%6.41
Thu 26 Feb, 2026647.60-1.72%138.807.61%5.21
Wed 25 Feb, 2026710.00-1.69%123.3022.67%4.76
Tue 24 Feb, 2026624.201.72%187.1014.21%3.81
Mon 23 Feb, 2026541.8534.88%248.904.23%3.4
Fri 20 Feb, 2026475.85-2.27%287.2035%4.4
Thu 19 Feb, 2026461.254.76%236.2052.17%3.18
Wed 18 Feb, 2026590.00-2.33%191.059.52%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026565.650%127.2542.86%2.06
Fri 27 Feb, 2026721.5513.33%125.250%1.44
Thu 26 Feb, 2026704.05-6.25%106.450%1.63
Wed 25 Feb, 2026790.0023.08%106.35-16.95%1.53
Tue 24 Feb, 2026725.000%168.40118.52%2.27
Mon 23 Feb, 2026580.0513.04%212.75350%1.04
Fri 20 Feb, 2026549.0015%281.50500%0.26
Thu 19 Feb, 2026513.000%189.50-0.05
Wed 18 Feb, 2026513.000%1321.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026650.00-102.252.86%-
Fri 27 Feb, 2026650.00-107.05133.33%-
Thu 26 Feb, 2026650.00-94.0036.36%-
Wed 25 Feb, 2026650.00-88.1583.33%-
Tue 24 Feb, 2026650.00-143.15200%-
Mon 23 Feb, 2026650.00-199.00--
Fri 20 Feb, 2026650.00-1773.90--
Thu 19 Feb, 2026650.000%1773.90--
Wed 18 Feb, 2026607.000%1773.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026344.65-88.85-13.48%-
Fri 27 Feb, 2026344.65-90.8018.67%-
Thu 26 Feb, 2026344.65-81.252.74%-
Wed 25 Feb, 2026344.65-73.30329.41%-
Tue 24 Feb, 2026344.65-110.5030.77%-
Mon 23 Feb, 2026344.65-163.40160%-
Fri 20 Feb, 2026344.65-150.50--
Thu 19 Feb, 2026344.65-1173.50--
Wed 18 Feb, 2026344.65-1173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026750.000%140.000%2
Fri 27 Feb, 2026750.000%140.000%2
Thu 26 Feb, 2026750.000%140.000%2
Wed 25 Feb, 2026750.000%140.000%2
Tue 24 Feb, 2026750.000%140.000%2
Mon 23 Feb, 2026750.000%140.00-2
Fri 20 Feb, 2026750.00-1594.05--
Thu 19 Feb, 202678.30-1594.05--
Wed 18 Feb, 202678.30-1594.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026850.00-5.41%61.15-13.61%18.14
Fri 27 Feb, 20261045.35-2.63%68.3023.12%19.86
Thu 26 Feb, 20261025.00-5%60.556.42%15.71
Wed 25 Feb, 20261071.052.56%55.05-7.73%14.03
Tue 24 Feb, 20261024.0018.18%95.95159.83%15.59
Mon 23 Feb, 2026915.0043.48%126.357.83%7.09
Fri 20 Feb, 2026806.000%145.80185.53%9.43
Thu 19 Feb, 2026950.0053.33%92.307.04%3.3
Wed 18 Feb, 2026925.007.14%82.0024.56%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261178.050%1418.95--
Fri 27 Feb, 20261178.050%1418.95--
Thu 26 Feb, 20261178.050%1418.95--
Wed 25 Feb, 20261178.0550%1418.95--
Tue 24 Feb, 2026783.350%1418.95--
Mon 23 Feb, 2026783.350%1418.95--
Fri 20 Feb, 2026783.350%1418.95--
Thu 19 Feb, 2026783.350%1418.95--
Wed 18 Feb, 2026783.350%1418.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261070.000%40.05200%2
Fri 27 Feb, 20261070.000%49.00-14.29%0.67
Thu 26 Feb, 20261070.000%67.000%0.78
Wed 25 Feb, 20261070.000%67.000%0.78
Tue 24 Feb, 20261070.000%67.00250%0.78
Mon 23 Feb, 20261070.00-72.000%0.22
Fri 20 Feb, 2026466.00-95.80100%-
Thu 19 Feb, 2026466.00-86.250%-
Wed 18 Feb, 2026466.00-86.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261180.000%34.756.15%34.5
Fri 27 Feb, 20261180.000%32.000%32.5
Thu 26 Feb, 20261180.000%32.001.56%32.5
Wed 25 Feb, 20261180.000%40.8010.34%32
Tue 24 Feb, 20261180.000%54.005.45%29
Mon 23 Feb, 20261180.00-77.005.77%27.5
Fri 20 Feb, 2026129.70-90.6057.58%-
Thu 19 Feb, 2026129.70-49.9010%-
Wed 18 Feb, 2026129.70-46.603.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026538.90-776.70--
Tue 24 Feb, 2026538.90-776.70--
Mon 23 Feb, 2026538.90-776.70--
Fri 20 Feb, 2026538.90-776.70--
Thu 19 Feb, 2026538.90-776.70--
Wed 18 Feb, 2026538.90-776.70--
Tue 17 Feb, 2026538.90-776.70--
Mon 16 Feb, 2026538.90-776.70--
Fri 13 Feb, 2026538.90-776.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261409.000%26.35-41.67%9.8
Fri 27 Feb, 20261409.000%32.70118.18%16.8
Thu 26 Feb, 20261409.000%24.0514.93%7.7
Wed 25 Feb, 20261409.000%27.4567.5%6.7
Tue 24 Feb, 20261409.00-49.10700%4
Mon 23 Feb, 2026165.35-56.000%-
Fri 20 Feb, 2026165.35-66.45--
Thu 19 Feb, 2026165.35-1087.35--
Wed 18 Feb, 2026165.35-1087.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261485.000%661.50--
Fri 27 Feb, 20261485.000%661.50--
Thu 26 Feb, 20261485.000%661.50--
Wed 25 Feb, 20261485.000%661.50--
Tue 24 Feb, 20261485.00-661.50--
Mon 23 Feb, 2026620.75-661.50--
Fri 20 Feb, 2026620.75-661.50--
Thu 19 Feb, 2026620.75-661.50--
Wed 18 Feb, 2026620.75-661.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261713.050%932.95--
Fri 27 Feb, 20261713.050%932.95--
Thu 26 Feb, 2026326.700%932.95--
Wed 25 Feb, 2026326.700%932.95--
Tue 24 Feb, 2026326.700%932.95--
Mon 23 Feb, 2026326.700%932.95--
Fri 20 Feb, 2026326.700%932.95--
Thu 19 Feb, 2026326.700%932.95--
Wed 18 Feb, 2026326.700%932.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261630.000%20.00-14.29%6
Fri 27 Feb, 20261630.000%14.950%7
Thu 26 Feb, 20261630.000%14.95133.33%7
Wed 25 Feb, 20261630.000%460.000%3
Tue 24 Feb, 20261630.000%460.000%3
Mon 23 Feb, 20261630.00-460.000%3
Fri 20 Feb, 2026712.10-460.000%-
Thu 19 Feb, 2026712.10-460.000%-
Wed 18 Feb, 2026712.10-460.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261230.000%787.80--
Fri 27 Feb, 20261230.000%787.80--
Thu 26 Feb, 20261230.000%787.80--
Wed 25 Feb, 20261230.000%787.80--
Tue 24 Feb, 20261230.000%787.80--
Mon 23 Feb, 20261230.000%787.80--
Fri 20 Feb, 20261230.000%787.80--
Thu 19 Feb, 20261230.000%787.80--
Wed 18 Feb, 20261230.000%787.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026813.30-12.85-1.25%-
Tue 24 Feb, 2026813.30-16.4060%-
Mon 23 Feb, 2026813.30-12.50-1.96%-
Fri 20 Feb, 2026813.30-15.7513.33%-
Thu 19 Feb, 2026813.30-24.5040.63%-
Wed 18 Feb, 2026813.30-31.5014.29%-
Tue 17 Feb, 2026813.30-35.2086.67%-
Mon 16 Feb, 2026813.30-19.0515.38%-
Fri 13 Feb, 2026813.30-37.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026325.40-11.15150%-
Tue 24 Feb, 2026325.40-32.750%-
Mon 23 Feb, 2026325.40-32.750%-
Fri 20 Feb, 2026325.40-32.750%-
Thu 19 Feb, 2026325.40-32.750%-
Wed 18 Feb, 2026325.40-32.750%-
Tue 17 Feb, 2026325.40-32.750%-
Mon 16 Feb, 2026325.40-29.000%-
Fri 13 Feb, 2026325.40-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026924.65-10.000%-
Tue 24 Feb, 2026924.65-11.000%-
Mon 23 Feb, 2026924.65-11.000%-
Fri 20 Feb, 2026924.65-11.000%-
Thu 19 Feb, 2026924.65-11.000%-
Wed 18 Feb, 2026924.65-11.000%-
Tue 17 Feb, 2026924.65-11.000%-
Mon 16 Feb, 2026924.65-11.000%-
Fri 13 Feb, 2026924.65-11.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026401.05-531.45--
Tue 24 Feb, 2026401.05-531.45--
Mon 23 Feb, 2026401.05-531.45--
Fri 20 Feb, 2026401.05-531.45--
Thu 19 Feb, 2026401.05-531.45--
Wed 18 Feb, 2026401.05-531.45--
Tue 17 Feb, 2026401.05-531.45--
Mon 16 Feb, 2026401.05-531.45--
Fri 13 Feb, 2026401.05-531.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262443.500%270.000%1
Fri 27 Feb, 20262443.500%270.000%1
Thu 26 Feb, 20262443.500%270.000%1
Wed 25 Feb, 20262443.50-270.000%1
Tue 24 Feb, 2026787.00-270.000%-
Mon 23 Feb, 2026787.00-270.000%-
Fri 20 Feb, 2026787.00-270.000%-
Thu 19 Feb, 2026787.00-270.000%-
Wed 18 Feb, 2026787.00-270.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262578.250%7.1018.18%1.63
Fri 27 Feb, 20262578.250%8.50-15.38%1.38
Thu 26 Feb, 20262508.60166.67%7.0544.44%1.63
Wed 25 Feb, 20262541.350%9.00125%3
Tue 24 Feb, 20261950.050%27.950%1.33
Mon 23 Feb, 20261950.050%27.9533.33%1.33
Fri 20 Feb, 20261950.050%22.55200%1
Thu 19 Feb, 20261950.050%345.650%0.33
Wed 18 Feb, 20261950.050%345.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261178.50-7.150%-
Tue 24 Feb, 20261178.50-7.1515%-
Mon 23 Feb, 20261178.50-7.400%-
Fri 20 Feb, 20261178.50-7.400%-
Thu 19 Feb, 20261178.50-7.400%-
Wed 18 Feb, 20261178.50-7.400%-
Tue 17 Feb, 20261178.50-7.400%-
Mon 16 Feb, 20261178.50-7.400%-
Fri 13 Feb, 20261178.50-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026592.05-326.60--
Tue 24 Feb, 2026592.05-326.60--
Mon 23 Feb, 2026592.05-326.60--
Fri 20 Feb, 2026592.05-326.60--
Thu 19 Feb, 2026592.05-326.60--
Wed 18 Feb, 2026592.05-326.60--
Tue 17 Feb, 2026592.05-326.60--
Mon 16 Feb, 2026592.05-326.60--
Fri 13 Feb, 2026592.05-326.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261320.45-178.95--
Tue 24 Feb, 20261320.45-178.95--
Mon 23 Feb, 20261320.45-178.95--
Fri 20 Feb, 20261320.45-178.95--
Thu 19 Feb, 20261320.45-178.95--
Wed 18 Feb, 20261320.45-178.95--
Tue 17 Feb, 20261320.45-178.95--
Mon 16 Feb, 20261320.45-178.95--
Fri 13 Feb, 20261320.45-178.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026708.50-245.15--
Tue 24 Feb, 2026708.50-245.15--
Mon 23 Feb, 2026708.50-245.15--
Fri 20 Feb, 2026708.50-245.15--
Thu 19 Feb, 2026708.50-245.15--
Wed 18 Feb, 2026708.50-245.15--
Tue 17 Feb, 2026708.50-245.15--
Mon 16 Feb, 2026708.50-245.15--
Fri 13 Feb, 2026708.50-245.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261471.55-133.00--
Tue 24 Feb, 20261471.55-133.00--
Mon 23 Feb, 20261471.55-133.00--
Fri 20 Feb, 20261471.55-133.00--
Thu 19 Feb, 20261471.55-133.00--
Wed 18 Feb, 20261471.55-133.00--
Tue 17 Feb, 20261471.55-133.00--
Mon 16 Feb, 20261471.55-133.00--
Fri 13 Feb, 20261471.55-133.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026839.30-178.05--
Tue 24 Feb, 2026839.30-178.05--
Mon 23 Feb, 2026839.30-178.05--
Fri 20 Feb, 2026839.30-178.05--
Thu 19 Feb, 2026839.30-178.05--
Wed 18 Feb, 2026839.30-178.05--
Tue 17 Feb, 2026839.30-178.05--
Mon 16 Feb, 2026839.30-178.05--
Fri 13 Feb, 2026839.30-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261631.65-75.050%-
Tue 24 Feb, 20261631.65-75.050%-
Mon 23 Feb, 20261631.65-75.050%-
Fri 20 Feb, 20261631.65-75.050%-
Thu 19 Feb, 20261631.65-75.050%-
Wed 18 Feb, 20261631.65-75.050%-
Tue 17 Feb, 20261631.65-75.050%-
Mon 16 Feb, 20261631.65-75.050%-
Fri 13 Feb, 20261631.65-75.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261799.70-7.800%-
Tue 24 Feb, 20261799.70-7.800%-
Mon 23 Feb, 20261799.70-7.8050%-
Fri 20 Feb, 20261799.70-6.50100%-
Thu 19 Feb, 20261799.70-1.500%-
Wed 18 Feb, 20261799.70-1.500%-
Tue 17 Feb, 20261799.70-1.500%-
Mon 16 Feb, 20261799.70-1.500%-
Fri 13 Feb, 20261799.70-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261974.75-45.10--
Tue 27 Jan, 20261974.75-45.10--
Fri 23 Jan, 20261974.75-45.10--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top