Munafa Stock Market Course + Intraday & FNO calls 
AMBER 5900 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd
AMBER 5900 CE is trading at ₹ 636.50 on 12:15pm 31 Wed Dec 2025
10 minute average: ₹ 636.5 - Current price of AMBER 5900 CE is higher than this average.
30 minute average: ₹ 18458.5
Hourly average: ₹ 18458.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 200 (0.2 K)
Munafa Value: 60 - This score indicates that the option of AMBER 5900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of AMBER is: 100
Spot price of AMBER: 6707.500 as on 06 Tue Jan 3:45pm
Day open: 6724.000 Range: 6620.000 to 6724.000
Option Price: AMBER CE 5900 2026-01-27 on 31 Wed Dec 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 12:15pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:14pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:11pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:09pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:08pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:07pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
| 12:06pm | 636.50 | 200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBER 5900 CE CALL today?
- Premium of AMBER 5900 CE is 650.00 on 06 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of AMBER 5900 CALL CE today?
- Open Interest of AMBER 5900 CE is 500 today. This has changed 0.00 from previous day.
- What is underlying price of AMBER 5900 CE CALL today?
- Underlying price of AMBER 5900 CE CALL is 6707.30 today.
- What is lot size of AMBER 5900 CALL CE today?
- Lot size of AMBER 5900 CALL CE is 100.00
- Is AMBER 5900 CE CALL ITM or OTM or ATM?
- AMBER 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AMBER 5900 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd
Amber Enterprises (i) Ltd AMBER trades in NSE under NSE
Underlying equity prev closing: 6707.50
AMBER CALL CE available options strikes
AMBER CE 6400 strike, AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, All CE , All PE
AMBER 5900 CALL CE available expiry dates
AMBER 27 Jan 2026 expiryAMBER 24 Feb 2026 expiryAMBER 30 Mar 2026 expiry
Premium of CALL (CE) of strike 5900 is at: 650.00 on 06 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Jan 2026
The underlying equity is trading at 6707.50 which means that CALL of strike 5900 is ITM CALL option (in the money)
Lot size of AMBER Amber Enterprises (i) Ltd is 100
Total Open Interest for CALL (CE) of strike 5900 is 500
Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Tue Jan | 6707.50 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 05 Mon Jan | 6712.00 | 650.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 02 Fri Jan | 6482.50 | 650.00 | 650.00 | 650.00 | 650.00 | 2 | 50,000 | 150% |
| 01 Thu Jan | 6447.50 | 636.50 | 0.00 | 0.00 | 0.00 | 0 | 20,000 | 0% |
| 31 Wed Dec | 6387.00 | 636.50 | 0.00 | 0.00 | 0.00 | 0 | 20,000 | 0% |
| 30 Tue Dec | 6264.50 | 636.50 | 0.00 | 0.00 | 0.00 | 0 | 20,000 | 0% |
Charts for AMBER 5900 CALL CE options for Amber Enterprises (i) Ltd
Select an expiry and a strike price below to view charts for those options. AMBER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBER further analysis
AMBER 5900 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd
These are AMBER 5900 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBER 5900 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
