ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AMBER SPOT Price: 6626.00 as on 12 Dec, 2025

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6725
Target up: 6700.25
Target up: 6675.5
Target down: 6595
Target down: 6570.25
Target down: 6545.5
Target down: 6465

Date Close Open High Low Volume
12 Fri Dec 20256626.006535.006644.506514.500.11 M
11 Thu Dec 20256521.506579.006635.006505.000.2 M
10 Wed Dec 20256566.506682.506761.006496.000.37 M
09 Tue Dec 20256682.506445.506708.506340.000.48 M
08 Mon Dec 20256451.006510.006666.006401.000.31 M
05 Fri Dec 20256562.506700.006748.006351.500.97 M
04 Thu Dec 20256750.007026.507087.006720.000.33 M
03 Wed Dec 20257026.507038.007073.506995.500.1 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 5600 6000 6800 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 6000 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 5600

Put to Call Ratio (PCR) has decreased for strikes: 6000 5600

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025969.75-529.25--
Thu 11 Dec, 2025969.75-529.25--
Wed 10 Dec, 2025969.75-529.25--
Tue 09 Dec, 2025969.75-529.25--
Mon 08 Dec, 2025969.75-529.25--
Thu 04 Dec, 2025969.75-529.25--
Wed 03 Dec, 2025969.75-529.25--
Tue 02 Dec, 2025969.75-529.25--
Mon 01 Dec, 2025969.75-529.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025867.05-623.55--
Thu 11 Dec, 2025867.05-623.55--
Wed 10 Dec, 2025867.05-623.55--
Tue 09 Dec, 2025867.05-623.55--
Mon 08 Dec, 2025867.05-623.55--
Thu 04 Dec, 2025867.05-623.55--
Wed 03 Dec, 2025867.05-623.55--
Tue 02 Dec, 2025867.05-623.55--
Mon 01 Dec, 2025867.05-623.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025772.85-726.35--
Thu 11 Dec, 2025772.85-726.35--
Wed 10 Dec, 2025772.85-726.35--
Tue 09 Dec, 2025772.85-726.35--
Mon 08 Dec, 2025772.85-726.35--
Thu 04 Dec, 2025772.85-726.35--
Wed 03 Dec, 2025772.85-726.35--
Tue 02 Dec, 2025772.85-726.35--
Mon 01 Dec, 2025772.85-726.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025686.85-837.35--
Thu 11 Dec, 2025686.85-837.35--
Wed 10 Dec, 2025686.85-837.35--
Tue 09 Dec, 2025686.85-837.35--
Mon 08 Dec, 2025686.85-837.35--
Thu 04 Dec, 2025686.85-837.35--
Wed 03 Dec, 2025686.85-837.35--
Tue 02 Dec, 2025686.85-837.35--
Mon 01 Dec, 2025686.85-837.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025608.70-956.15--
Thu 11 Dec, 2025608.70-956.15--
Wed 10 Dec, 2025608.70-956.15--
Tue 09 Dec, 2025608.70-956.15--
Mon 08 Dec, 2025608.70-956.15--
Thu 04 Dec, 2025608.70-956.15--
Wed 03 Dec, 2025608.70-956.15--
Tue 02 Dec, 2025608.70-956.15--
Mon 01 Dec, 2025608.70-956.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025537.95-1082.40--
Thu 11 Dec, 2025537.95-1082.40--
Wed 10 Dec, 2025537.95-1082.40--
Tue 09 Dec, 2025537.95-1082.40--
Mon 08 Dec, 2025537.95-1082.40--
Thu 04 Dec, 2025537.95-1082.40--
Wed 03 Dec, 2025537.95-1082.40--
Tue 02 Dec, 2025537.95-1082.40--
Mon 01 Dec, 2025537.95-1082.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025474.25-1215.70--
Thu 11 Dec, 2025474.25-1215.70--
Wed 10 Dec, 2025474.25-1215.70--
Tue 09 Dec, 2025474.25-1215.70--
Mon 08 Dec, 2025474.25-1215.70--
Thu 04 Dec, 2025474.25-1215.70--
Wed 03 Dec, 2025474.25-1215.70--
Tue 02 Dec, 2025474.25-1215.70--
Mon 01 Dec, 2025474.25-1215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025417.00-1355.45--
Thu 11 Dec, 2025417.00-1355.45--
Wed 10 Dec, 2025417.00-1355.45--
Tue 09 Dec, 2025417.00-1355.45--
Mon 08 Dec, 2025417.00-1355.45--
Thu 04 Dec, 2025417.00-1355.45--
Wed 03 Dec, 2025417.00-1355.45--
Tue 02 Dec, 2025417.00-1355.45--
Mon 01 Dec, 2025417.00-1355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025366.25-1501.65--
Thu 11 Dec, 2025366.25-1501.65--
Wed 10 Dec, 2025366.25-1501.65--
Tue 09 Dec, 2025366.25-1501.65--
Mon 08 Dec, 2025366.25-1501.65--
Thu 04 Dec, 2025366.25-1501.65--
Wed 03 Dec, 2025366.25-1501.65--
Tue 02 Dec, 2025366.25-1501.65--
Mon 01 Dec, 2025366.25-1501.65--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251081.05-443.60--
Thu 11 Dec, 20251081.05-443.60--
Wed 10 Dec, 20251081.05-443.60--
Tue 09 Dec, 20251081.05-443.60--
Mon 08 Dec, 20251081.05-443.60--
Thu 04 Dec, 20251081.05-443.60--
Wed 03 Dec, 20251081.05-443.60--
Tue 02 Dec, 20251081.05-443.60--
Mon 01 Dec, 20251081.05-443.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251201.20-366.75--
Thu 11 Dec, 20251201.20-366.75--
Wed 10 Dec, 20251201.20-366.75--
Tue 09 Dec, 20251201.20-366.75--
Mon 08 Dec, 20251201.20-366.75--
Thu 04 Dec, 20251201.20-366.75--
Wed 03 Dec, 20251201.20-366.75--
Tue 02 Dec, 20251201.20-366.75--
Mon 01 Dec, 20251201.20-366.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251330.40-298.95--
Thu 11 Dec, 20251330.40-298.95--
Wed 10 Dec, 20251330.40-298.95--
Tue 09 Dec, 20251330.40-298.95--
Mon 08 Dec, 20251330.40-298.95--
Thu 04 Dec, 20251330.40-298.95--
Wed 03 Dec, 20251330.40-298.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025982.950%260.550%0.5
Thu 11 Dec, 2025982.950%260.550%0.5
Wed 10 Dec, 2025982.950%260.550%0.5
Tue 09 Dec, 2025982.950%260.550%0.5
Mon 08 Dec, 2025982.950%260.55-0.5
Thu 04 Dec, 2025982.950%239.60--
Wed 03 Dec, 2025982.950%239.60--
Tue 02 Dec, 2025982.950%239.60--
Mon 01 Dec, 2025982.950%239.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251613.65-188.25--
Thu 11 Dec, 20251613.65-188.25--
Wed 10 Dec, 20251613.65-188.25--
Tue 09 Dec, 20251613.65-188.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025868.350%109.650%0.5
Thu 11 Dec, 2025868.350%109.650%0.5
Wed 10 Dec, 2025868.350%109.650%0.5
Tue 09 Dec, 2025868.350%109.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251928.60-109.25--
Thu 11 Dec, 20251928.60-109.25--
Wed 10 Dec, 20251928.60-109.25--
Tue 09 Dec, 20251928.60-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252096.55-80.20--
Thu 11 Dec, 20252096.55-80.20--
Wed 10 Dec, 20252096.55-80.20--
Tue 09 Dec, 20252096.55-80.20--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top