ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBER SPOT Price: 7884.50 as on 02 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8178.17
Target up: 8104.75
Target up: 8031.33
Target down: 7817.17
Target down: 7743.75
Target down: 7670.33
Target down: 7456.17

Date Close Open High Low Volume
02 Mon Mar 20267884.507614.007964.007603.000.18 M
27 Fri Feb 20267974.007950.008142.507924.000.27 M
26 Thu Feb 20267942.508044.508044.507919.000.2 M
25 Wed Feb 20268044.507957.508073.507957.500.26 M
24 Tue Feb 20267929.507770.508011.007699.000.19 M
23 Mon Feb 20267770.007675.007859.007675.000.33 M
20 Fri Feb 20267650.507705.507768.007614.000.18 M
19 Thu Feb 20267705.507877.007916.007673.000.16 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 6500 5800 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7400 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 8300 7900 7700

Put to Call Ratio (PCR) has decreased for strikes: 5500 7200 7300 7600

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.60-73.01%1.00-62.2%0.64
Mon 23 Feb, 202612.95-11.89%145.250%0.45
Fri 20 Feb, 202626.75-3.91%260.25-9.23%0.4
Thu 19 Feb, 202640.1014.72%243.15-37.84%0.42
Wed 18 Feb, 2026135.0522.15%119.40107.62%0.78
Tue 17 Feb, 2026137.1025.27%193.4550%0.46
Mon 16 Feb, 2026127.151.39%231.057.69%0.38
Fri 13 Feb, 2026137.257.81%281.70-9.72%0.36
Thu 12 Feb, 2026157.7526.62%283.05-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-72.51%76.655%0.12
Mon 23 Feb, 20266.75-15.6%244.30-35.48%0.03
Fri 20 Feb, 202615.75-17.85%348.10-11.43%0.04
Thu 19 Feb, 202624.0519.82%325.00-20.45%0.04
Wed 18 Feb, 202686.65-4.39%176.7529.41%0.06
Tue 17 Feb, 202697.50-2.21%255.0041.67%0.04
Mon 16 Feb, 202692.85-7.28%298.1571.43%0.03
Fri 13 Feb, 2026102.70-21.02%336.90-0.02
Thu 12 Feb, 2026122.3522.17%1215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.25-38.14%180.00-33.33%0.04
Mon 23 Feb, 20263.65-1.26%440.000%0.04
Fri 20 Feb, 20268.00-3.63%440.000%0.04
Thu 19 Feb, 202612.95-22.01%236.050%0.04
Wed 18 Feb, 202653.651.27%236.050%0.03
Tue 17 Feb, 202666.10-21.7%334.0080%0.03
Mon 16 Feb, 202664.754.16%363.55-16.67%0.01
Fri 13 Feb, 202677.8521.07%475.00-0.02
Thu 12 Feb, 202690.8047.22%2079.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-53.69%439.000%0.17
Mon 23 Feb, 20262.10-20.7%439.00-5.88%0.08
Fri 20 Feb, 20264.20-34.86%315.400%0.07
Thu 19 Feb, 20266.95-32.12%315.400%0.04
Wed 18 Feb, 202631.45-10.09%315.4088.89%0.03
Tue 17 Feb, 202646.256.8%370.000%0.01
Mon 16 Feb, 202646.20-12.23%505.900%0.01
Fri 13 Feb, 202657.152.38%505.90-0.01
Thu 12 Feb, 202668.3056.78%1355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-60%629.000%0.16
Mon 23 Feb, 20261.55-34.93%629.000%0.06
Fri 20 Feb, 20263.15-8.18%629.000%0.04
Thu 19 Feb, 20264.10-30.57%608.05-45.45%0.04
Wed 18 Feb, 202619.75-27.99%700.000%0.05
Tue 17 Feb, 202631.4011.97%700.000%0.03
Mon 16 Feb, 202632.95-3.73%700.000%0.04
Fri 13 Feb, 202642.551.72%700.000%0.04
Thu 12 Feb, 202650.7534.88%700.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-45.95%606.55-0.01
Mon 23 Feb, 20261.15-13.95%1501.65--
Fri 20 Feb, 20261.90-29.12%1501.65--
Thu 19 Feb, 20263.60-46.07%1501.65--
Wed 18 Feb, 202613.40-9.76%1501.65--
Tue 17 Feb, 202622.20-0.53%1501.65--
Mon 16 Feb, 202624.65-2.59%1501.65--
Fri 13 Feb, 202633.203.21%1501.65--
Thu 12 Feb, 202638.3535.02%1501.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.40-7.69%2084.90--
Mon 23 Feb, 20261.10-23.53%2084.90--
Fri 20 Feb, 20261.60-29.17%2084.90--
Thu 19 Feb, 20262.65-36.84%2084.90--
Wed 18 Feb, 20268.80-2084.90--
Tue 17 Feb, 20262.60-2084.90--
Mon 16 Feb, 20262.60-2084.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-39.39%1653.20--
Mon 23 Feb, 20261.25-1.28%1653.20--
Fri 20 Feb, 20262.00-13.33%1653.20--
Thu 19 Feb, 20262.301.5%1653.20--
Wed 18 Feb, 20266.3519.82%1653.20--
Tue 17 Feb, 202611.300.45%1653.20--
Mon 16 Feb, 202613.55-4.33%1653.20--
Fri 13 Feb, 202618.1512.14%1653.20--
Thu 12 Feb, 202621.65-1653.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.14%3049.55--
Mon 23 Feb, 20260.15-60%3049.55--
Fri 20 Feb, 20261.05-7.89%3049.55--
Thu 19 Feb, 20261.85171.43%3049.55--
Wed 18 Feb, 20265.95-17.65%3049.55--
Tue 17 Feb, 20266.1013.33%3049.55--
Mon 16 Feb, 20267.75-3049.55--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.60-71.21%2.10-70.61%0.87
Mon 23 Feb, 202636.40-23.87%70.65-2.65%0.85
Fri 20 Feb, 202648.10-11.13%189.40-9.6%0.66
Thu 19 Feb, 202671.95-8.73%174.00-26.04%0.65
Wed 18 Feb, 2026196.20-12.38%83.9526.43%0.8
Tue 17 Feb, 2026188.05-32.04%145.55-18.16%0.56
Mon 16 Feb, 2026173.7520.36%175.400%0.46
Fri 13 Feb, 2026178.050%230.80-14.49%0.56
Thu 12 Feb, 2026204.1035.44%228.75529.67%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026214.15-48.34%0.35-40.83%1.18
Mon 23 Feb, 202698.05-35.47%34.55-17.42%1.03
Fri 20 Feb, 202684.4554.98%124.50-28.26%0.81
Thu 19 Feb, 2026115.30-21.56%116.45-30.04%1.74
Wed 18 Feb, 2026268.45-13.78%58.655.84%1.96
Tue 17 Feb, 2026251.85-7.96%107.65-3.12%1.59
Mon 16 Feb, 2026227.55-11.02%131.208.92%1.51
Fri 13 Feb, 2026229.7511.73%183.9014.04%1.24
Thu 12 Feb, 2026259.15-19.19%183.30353.85%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026333.10-33.12%0.35-59.68%1.7
Mon 23 Feb, 2026176.75-26.67%15.10-17.65%2.82
Fri 20 Feb, 2026138.30-8.7%80.30-7.87%2.51
Thu 19 Feb, 2026169.10-29.23%82.80-9.35%2.49
Wed 18 Feb, 2026353.20-6.88%42.508.23%1.94
Tue 17 Feb, 2026320.15-35.61%78.45-14.77%1.67
Mon 16 Feb, 2026293.55-6.55%97.559.79%1.26
Fri 13 Feb, 2026295.75-2.85%143.30-3.41%1.07
Thu 12 Feb, 2026319.00-12.21%144.6512.17%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026427.20-23.13%0.20-50.38%1.28
Mon 23 Feb, 2026260.40-7.9%9.753.72%1.98
Fri 20 Feb, 2026208.55-14.66%49.20-38.95%1.76
Thu 19 Feb, 2026249.85-28.51%55.00-17.86%2.45
Wed 18 Feb, 2026436.50-3.25%31.00-18.93%2.14
Tue 17 Feb, 2026400.55-2.57%58.65-6.05%2.55
Mon 16 Feb, 2026368.15-4.35%74.55-6.89%2.64
Fri 13 Feb, 2026362.15-4.17%113.7042.84%2.72
Thu 12 Feb, 2026390.85-15.47%115.8025.12%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026530.70-20.38%0.20-44.33%2.25
Mon 23 Feb, 2026365.15-4.95%7.50-1.16%3.22
Fri 20 Feb, 2026299.20-15.27%36.10-7.91%3.09
Thu 19 Feb, 2026340.90-17.61%38.20-11.61%2.85
Wed 18 Feb, 2026548.20-3.05%22.750.96%2.65
Tue 17 Feb, 2026488.20-1.5%42.75-2.56%2.55
Mon 16 Feb, 2026459.15-2.63%56.15-2.28%2.58
Fri 13 Feb, 2026440.00-1.72%89.65-7.38%2.57
Thu 12 Feb, 2026468.15-3.33%92.1015.89%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026614.75-15.33%0.15-49.49%1.72
Mon 23 Feb, 2026460.00-6.8%5.35-3.67%2.88
Fri 20 Feb, 2026383.45-16.48%22.50-17.54%2.78
Thu 19 Feb, 2026412.80-25.74%28.80-28.94%2.82
Wed 18 Feb, 2026632.20-6.69%17.20-8.4%2.95
Tue 17 Feb, 2026629.65-6.62%31.75-1.68%3
Mon 16 Feb, 2026540.15-3.55%44.5010.56%2.85
Fri 13 Feb, 2026506.35-8.74%69.95-5.53%2.49
Thu 12 Feb, 2026545.15-1.59%72.30-2.37%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026721.90-9.18%0.25-42.54%0.74
Mon 23 Feb, 2026558.00-3.45%3.80-30.06%1.16
Fri 20 Feb, 2026450.00-4.25%16.15-33.2%1.61
Thu 19 Feb, 2026502.35-4.93%22.40-15.57%2.3
Wed 18 Feb, 2026713.25-4.7%13.30-11.35%2.59
Tue 17 Feb, 2026672.45-0.43%24.15-8.68%2.79
Mon 16 Feb, 2026608.70-0.42%34.80-2.59%3.04
Fri 13 Feb, 2026598.750.85%54.80-4.43%3.11
Thu 12 Feb, 2026635.601.74%57.4511.32%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026750.00-17.81%0.35-11.59%2.03
Mon 23 Feb, 2026650.00-1.35%3.35-17.86%1.89
Fri 20 Feb, 2026567.60-6.33%12.80-43.24%2.27
Thu 19 Feb, 2026610.20-2.47%17.500.68%3.75
Wed 18 Feb, 2026810.00-2.41%10.304.26%3.63
Tue 17 Feb, 2026818.25-1.19%18.508.05%3.4
Mon 16 Feb, 2026691.600%28.50-1.51%3.11
Fri 13 Feb, 2026691.60-9.68%45.10-7.34%3.15
Thu 12 Feb, 2026724.80-6.06%47.25-5.3%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026932.20-32.2%0.25-27.18%5.76
Mon 23 Feb, 2026754.30-10.87%3.05-6.62%5.37
Fri 20 Feb, 2026666.15-6.12%11.10-14.76%5.12
Thu 19 Feb, 2026709.70-7.89%14.302.14%5.64
Wed 18 Feb, 2026935.00-3.62%8.802.27%5.09
Tue 17 Feb, 2026850.00-36.26%16.10-2.86%4.79
Mon 16 Feb, 2026815.00-0.23%23.555.58%3.15
Fri 13 Feb, 2026786.65-25.81%35.25-4.73%2.97
Thu 12 Feb, 2026811.70-1.52%37.4510.98%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261043.95-2.5%0.30-15.38%2.82
Mon 23 Feb, 2026909.50-2.44%2.653.17%3.25
Fri 20 Feb, 2026805.00-4.65%9.50-28.81%3.07
Thu 19 Feb, 2026932.00-2.27%11.15-22.03%4.12
Wed 18 Feb, 20261011.000%7.05-6.2%5.16
Tue 17 Feb, 2026885.900%12.657.56%5.5
Mon 16 Feb, 2026885.900%19.353.21%5.11
Fri 13 Feb, 2026885.90-2.22%27.204.81%4.95
Thu 12 Feb, 2026870.00-13.46%29.90-32.9%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261140.75-5.97%0.20-8.14%1.88
Mon 23 Feb, 2026973.45-2.9%2.054.03%1.93
Fri 20 Feb, 2026835.00-4.83%8.00-18.42%1.8
Thu 19 Feb, 20261020.00-1.36%8.15-8.16%2.1
Wed 18 Feb, 20261117.10-3.29%4.90-9.32%2.25
Tue 17 Feb, 20261051.701.33%10.85-19.25%2.4
Mon 16 Feb, 20261004.10-2.6%15.80-4.24%3.01
Fri 13 Feb, 2026969.351.32%22.80-9.06%3.06
Thu 12 Feb, 2026891.65-10.59%23.40-14.64%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261211.75-6.38%0.20-22.22%1.43
Mon 23 Feb, 20261051.00-7.84%1.85-12.9%1.72
Fri 20 Feb, 2026984.00-3.77%6.45-40.38%1.82
Thu 19 Feb, 20261022.00-7.02%7.30-28.11%2.94
Wed 18 Feb, 20261219.90-3.39%4.45-21.38%3.81
Tue 17 Feb, 20261061.000%8.75-31%4.68
Mon 16 Feb, 20261061.000%13.05-7.19%6.78
Fri 13 Feb, 20261061.00-9.23%18.30-7.11%7.31
Thu 12 Feb, 20261087.00-5.8%18.60-26.47%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261280.00-3.19%0.10-16.49%0.89
Mon 23 Feb, 20261040.000%1.70-52.22%1.03
Fri 20 Feb, 20261040.00-6%5.85-3.33%2.16
Thu 19 Feb, 20261091.00-2.91%6.10-4.55%2.1
Wed 18 Feb, 20261286.000%4.5089.66%2.14
Tue 17 Feb, 20261286.00-0.96%7.10-8.66%1.13
Mon 16 Feb, 20261194.45-0.95%13.00-3.79%1.22
Fri 13 Feb, 20261160.00-1.87%16.95-9.59%1.26
Thu 12 Feb, 20261184.75-2.73%16.05-18.89%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261379.75-0.77%0.10-15.3%0.88
Mon 23 Feb, 20261286.50-1.52%1.75-2.9%1.03
Fri 20 Feb, 20261140.00-0.38%4.55-18.82%1.05
Thu 19 Feb, 20261246.00-8.65%4.75-20%1.29
Wed 18 Feb, 20261409.65-22.52%4.05-15%1.47
Tue 17 Feb, 20261353.55-31.05%6.50-17.08%1.34
Mon 16 Feb, 20261315.00-0.37%9.45-7.94%1.11
Fri 13 Feb, 20261295.750%13.95-0.46%1.21
Thu 12 Feb, 20261295.75-0.91%13.65-8.86%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261427.850.75%0.10-15.96%0.59
Mon 23 Feb, 20261369.40-2.92%1.05-14.55%0.71
Fri 20 Feb, 20261332.000%4.10-11.29%0.8
Thu 19 Feb, 20261351.000%4.20-32.24%0.91
Wed 18 Feb, 20261488.000%3.45-14.08%1.34
Tue 17 Feb, 20261488.00-4.2%6.10-13.77%1.55
Mon 16 Feb, 20261410.00-0.69%9.00-8.52%1.73
Fri 13 Feb, 20261304.000%10.85-17.93%1.88
Thu 12 Feb, 20261304.00-0.69%12.50-18.16%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261589.00-11.72%0.20-45.36%0.47
Mon 23 Feb, 20261500.00-0.78%1.353.19%0.76
Fri 20 Feb, 20261542.300%3.20-24.19%0.73
Thu 19 Feb, 20261542.300%3.55-36.73%0.96
Wed 18 Feb, 20261542.300%2.55-38.94%1.52
Tue 17 Feb, 20261407.950%5.255.59%2.49
Mon 16 Feb, 20261450.000%8.05-4.4%2.36
Fri 13 Feb, 20261450.00-1.53%10.85-3.34%2.47
Thu 12 Feb, 20261450.00-5.07%10.7017.92%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261756.50-1.39%0.15-27.78%0.55
Mon 23 Feb, 20261566.05-0.69%1.0525.58%0.75
Fri 20 Feb, 20261430.000%2.65-6.52%0.59
Thu 19 Feb, 20261525.00-1.36%2.85-17.12%0.63
Wed 18 Feb, 20261713.85-0.68%2.15-7.5%0.76
Tue 17 Feb, 20261604.000%5.70-10.45%0.81
Mon 16 Feb, 20261604.00-1.99%7.90-0.74%0.91
Fri 13 Feb, 20261495.000%8.45-11.18%0.89
Thu 12 Feb, 20261495.00-1.31%9.00-1.3%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261761.50-2.04%0.15-2.27%0.9
Mon 23 Feb, 20261660.00-2%0.75-24.14%0.9
Fri 20 Feb, 20261615.00-5.66%1.95-19.44%1.16
Thu 19 Feb, 20261620.00-1.85%2.60-2.7%1.36
Wed 18 Feb, 20261718.000%1.6532.14%1.37
Tue 17 Feb, 20261718.00-1.82%4.05-1.75%1.04
Mon 16 Feb, 20261665.00-5.17%5.15-18.57%1.04
Fri 13 Feb, 20261640.00-3.33%6.15-9.09%1.21
Thu 12 Feb, 20261511.900%9.80-13.48%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261912.65-10.98%0.10-35.58%0.92
Mon 23 Feb, 20261781.00-0.61%0.85-11.11%1.27
Fri 20 Feb, 20261630.00-1.2%1.50-2.09%1.42
Thu 19 Feb, 20261700.85-2.91%2.25-7.36%1.43
Wed 18 Feb, 20261888.000%2.50-18.1%1.5
Tue 17 Feb, 20261888.00-2.82%3.40-6.53%1.83
Mon 16 Feb, 20261804.00-0.56%5.35-6.65%1.9
Fri 13 Feb, 20261700.000%6.30-17.95%2.03
Thu 12 Feb, 20261780.00-2.73%7.05-13.04%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261954.00-0.56%0.05-4%0.55
Mon 23 Feb, 20261785.000%0.85-4.76%0.56
Fri 20 Feb, 20261785.00-0.56%2.00-2.78%0.59
Thu 19 Feb, 20261836.00-0.56%2.10-3.57%0.61
Wed 18 Feb, 20261785.250%1.00-20.57%0.63
Tue 17 Feb, 20261785.250%4.000.71%0.79
Mon 16 Feb, 20261785.250%4.55-11.95%0.78
Fri 13 Feb, 20261785.250%6.10-8.09%0.89
Thu 12 Feb, 20261893.100%6.45-7.49%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262000.000%0.05-1.12%0.42
Mon 23 Feb, 20262000.00-4.59%0.40-16.04%0.43
Fri 20 Feb, 20261870.000%0.70-9.4%0.49
Thu 19 Feb, 20262124.000%2.00-7.87%0.54
Wed 18 Feb, 20262124.000%0.85-14.77%0.58
Tue 17 Feb, 20262124.00-0.91%3.15-3.25%0.68
Mon 16 Feb, 20261952.400%3.35-3.75%0.7
Fri 13 Feb, 20261952.400%5.25-5.33%0.73
Thu 12 Feb, 20261952.40-0.9%5.30-4.52%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262128.00-1.05%0.70-26.23%0.24
Mon 23 Feb, 20262050.00-3.54%0.90-4.69%0.32
Fri 20 Feb, 20261970.000%0.85-11.11%0.32
Thu 19 Feb, 20261757.150%1.70-7.69%0.36
Wed 18 Feb, 20261757.150%1.25-1.27%0.39
Tue 17 Feb, 20261757.150%3.000%0.4
Mon 16 Feb, 20261757.150%4.45-15.05%0.4
Fri 13 Feb, 20261757.150%4.000%0.47
Thu 12 Feb, 20261757.150%4.40-7.92%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262230.00-0.66%0.05-7.46%0.41
Mon 23 Feb, 20262160.00-0.65%1.05-10.67%0.44
Fri 20 Feb, 20262159.350%1.500%0.49
Thu 19 Feb, 20262159.350%1.50-1.32%0.49
Wed 18 Feb, 20262244.350%0.60-2.56%0.5
Tue 17 Feb, 20262232.702%3.500%0.51
Mon 16 Feb, 20262100.400%3.501.3%0.52
Fri 13 Feb, 20262100.40-2.6%4.00-3.75%0.51
Thu 12 Feb, 20261922.450%4.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262446.10-2.31%0.05-40.28%0.34
Mon 23 Feb, 20262275.00-7.14%0.75-7.69%0.55
Fri 20 Feb, 20262180.00-0.71%1.00-10.34%0.56
Thu 19 Feb, 20262220.10-0.7%1.75-16.35%0.62
Wed 18 Feb, 20262200.000%1.40-3.7%0.73
Tue 17 Feb, 20262391.000%3.000%0.76
Mon 16 Feb, 20261897.000%2.65-6.9%0.76
Fri 13 Feb, 20261897.000%4.404.5%0.82
Thu 12 Feb, 20261897.000%4.40-21.28%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262376.000%0.05-7.69%2
Mon 23 Feb, 20262376.00-20%0.30-25.71%2.17
Fri 20 Feb, 20261970.000%0.45-12.5%2.33
Thu 19 Feb, 20261970.000%0.95-2.44%2.67
Wed 18 Feb, 20261970.000%0.35-12.77%2.73
Tue 17 Feb, 20261970.000%1.55-7.84%3.13
Mon 16 Feb, 20261970.000%1.05-1.92%3.4
Fri 13 Feb, 20261970.000%4.650%3.47
Thu 12 Feb, 20261970.000%4.15-1.89%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261102.350%0.650%8.6
Mon 23 Feb, 20261102.350%0.900%8.6
Fri 20 Feb, 20261102.350%1.00-2.27%8.6
Thu 19 Feb, 20261102.350%1.00-2.22%8.8
Wed 18 Feb, 20261102.350%1.000%9
Tue 17 Feb, 20261102.350%1.000%9
Mon 16 Feb, 20261102.350%1.00-4.26%9
Fri 13 Feb, 20261102.350%5.000%9.4
Thu 12 Feb, 20261102.350%5.00-4.08%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026850.000%0.05-11.76%7.5
Mon 23 Feb, 2026850.000%0.500%8.5
Fri 20 Feb, 2026850.000%0.50-10.53%8.5
Thu 19 Feb, 2026850.000%0.150%9.5
Wed 18 Feb, 2026850.000%3.000%9.5
Tue 17 Feb, 2026850.000%3.000%9.5
Mon 16 Feb, 2026850.000%3.000%9.5
Fri 13 Feb, 2026850.000%3.000%9.5
Thu 12 Feb, 2026850.000%3.00-5%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262783.450%5.800%1.67
Mon 23 Feb, 20262783.450%5.800%1.67
Fri 20 Feb, 20262783.450%5.800%1.67
Thu 19 Feb, 20262783.450%5.800%1.67
Wed 18 Feb, 20262800.450%5.800%1.67
Tue 17 Feb, 20262800.45-5.800%1.67
Mon 16 Feb, 20261295.55-5.800%-
Fri 13 Feb, 20261295.55-5.800%-
Thu 12 Feb, 20261295.55-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262825.00125%0.4050%1
Mon 23 Feb, 20262836.450%0.10-2.7%1.5
Fri 20 Feb, 20262836.450%0.55-6.33%1.54
Thu 19 Feb, 20262836.450%2.00-1.25%1.65
Wed 18 Feb, 20262836.450%2.800%1.67
Tue 17 Feb, 20262836.459.09%2.808.11%1.67
Mon 16 Feb, 20262449.550%2.501.37%1.68
Fri 13 Feb, 20262449.550%2.15-2.67%1.66
Thu 12 Feb, 20262449.550%2.50-2.6%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261464.95-0.100%-
Mon 23 Feb, 20261464.95-0.10-14.29%-
Fri 20 Feb, 20261464.95-0.50250%-
Thu 19 Feb, 20261464.95-1.800%-
Wed 18 Feb, 20261464.95-1.350%-
Tue 17 Feb, 20261464.95-47.000%-
Mon 16 Feb, 20261464.95-47.000%-
Fri 13 Feb, 20261464.95-47.000%-
Thu 12 Feb, 20261464.95-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262589.200%0.05-6.67%4.67
Mon 23 Feb, 20262589.200%0.10-31.82%5
Fri 20 Feb, 20262589.200%0.15-15.38%7.33
Thu 19 Feb, 20262589.200%0.95-3.7%8.67
Wed 18 Feb, 20262589.200%0.95-35.71%9
Tue 17 Feb, 20262589.200%2.500%14
Mon 16 Feb, 20262589.200%2.000%14
Fri 13 Feb, 20262589.200%2.000%14
Thu 12 Feb, 20262589.200%2.00-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261794.300%0.05-11.54%7.67
Mon 23 Feb, 20261794.300%0.150%8.67
Fri 20 Feb, 20261794.300%0.15-27.78%8.67
Thu 19 Feb, 20261794.300%0.50-2.7%12
Wed 18 Feb, 20261794.300%0.25-37.29%12.33
Tue 17 Feb, 20261794.300%2.500%19.67
Mon 16 Feb, 20261794.300%2.501.72%19.67
Fri 13 Feb, 20261794.300%1.75-1.69%19.33
Thu 12 Feb, 20261794.300%3.503.51%19.67

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top