ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AMBER SPOT Price: 7510.50 as on 10 Feb, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7761.83
Target up: 7699
Target up: 7636.17
Target down: 7404.33
Target down: 7341.5
Target down: 7278.67
Target down: 7046.83

Date Close Open High Low Volume
10 Tue Feb 20267510.507299.007530.007172.501.66 M
09 Mon Feb 20267048.006706.507064.506664.500.55 M
06 Fri Feb 20266640.006380.006665.506312.500.44 M
05 Thu Feb 20266399.506408.006476.006267.500.29 M
04 Wed Feb 20266390.006170.506422.006154.000.28 M
03 Tue Feb 20266193.506300.006560.006151.000.69 M
02 Mon Feb 20265999.006028.006050.005813.500.38 M
01 Sun Feb 20265993.005775.006088.005716.000.56 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7500 7800 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6500 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 6900 6800 7000

Put to Call Ratio (PCR) has decreased for strikes: 5200 5000 6200 5500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026178.351.41%331.00600%0.12
Mon 09 Feb, 2026117.65217.49%1900.000%0.02
Fri 06 Feb, 202635.25162.35%1900.000%0.05
Thu 05 Feb, 202619.0528.79%1900.000%0.14
Wed 04 Feb, 202616.9010%1900.000%0.18
Tue 03 Feb, 20268.350%1900.000%0.2
Mon 02 Feb, 20267.0515.38%1900.000%0.2
Sun 01 Feb, 202610.30147.62%1900.000%0.23
Fri 30 Jan, 20268.552000%1900.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026141.554477.78%394.6590%0.05
Mon 09 Feb, 202694.00-1730.000%1.11
Wed 28 Jan, 2026122.15-1730.000%-
Tue 27 Jan, 2026122.15-1730.000%-
Fri 23 Jan, 2026122.15-1730.000%-
Thu 22 Jan, 2026122.15-1730.000%-
Wed 21 Jan, 2026122.15-1730.000%-
Tue 20 Jan, 2026122.15-1730.000%-
Mon 19 Jan, 2026122.15-1730.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026110.258.16%461.1519.64%0.07
Mon 09 Feb, 202679.60292%889.400%0.06
Fri 06 Feb, 202622.2549.01%1521.750%0.25
Thu 05 Feb, 202612.6058.95%1521.750%0.37
Wed 04 Feb, 20268.80-3.06%1521.750%0.59
Tue 03 Feb, 20267.50-13.27%1521.750%0.57
Mon 02 Feb, 20264.6046.75%2045.950%0.5
Sun 01 Feb, 20267.05113.89%2045.950%0.73
Fri 30 Jan, 20268.50260%2315.000%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202685.45565.63%1882.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026222.60950%274.451712%0.44
Mon 09 Feb, 2026139.55-620.108.7%0.26
Wed 28 Jan, 2026153.10-1825.000%-
Tue 27 Jan, 2026153.10-1825.000%-
Fri 23 Jan, 2026153.10-1825.000%-
Thu 22 Jan, 2026153.10-1825.000%-
Wed 21 Jan, 2026153.10-1825.000%-
Tue 20 Jan, 2026153.10-1825.000%-
Mon 19 Jan, 2026153.10-1825.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026272.75-32.4%225.6530050%1.09
Mon 09 Feb, 2026167.0516260%1700.000%0
Fri 06 Feb, 202664.00-1700.000%0.4
Thu 05 Feb, 2026686.85-1700.000%-
Wed 28 Jan, 2026686.85-1700.000%-
Tue 27 Jan, 2026686.85-1700.000%-
Fri 23 Jan, 2026686.85-1700.000%-
Thu 22 Jan, 2026686.85-1700.000%-
Wed 21 Jan, 2026686.85-1700.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026329.30-0.93%184.8551800%1.62
Mon 09 Feb, 2026197.0036.71%1760.000%0
Fri 06 Feb, 202670.9099.16%1760.000%0
Thu 05 Feb, 202636.0052.56%1760.000%0.01
Wed 04 Feb, 202633.25-15.22%1760.000%0.01
Tue 03 Feb, 202617.3015%1760.000%0.01
Mon 02 Feb, 202611.9535.59%1760.000%0.01
Sun 01 Feb, 202615.651080%1760.000%0.02
Fri 30 Jan, 202611.50400%1760.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026396.80-42.62%149.207400%2.18
Mon 09 Feb, 2026233.30377.27%402.85600%0.02
Fri 06 Feb, 202686.05-1550.000%0.01
Thu 05 Feb, 2026772.85-1550.000%-
Wed 04 Feb, 2026772.85-1550.000%-
Wed 28 Jan, 2026772.85-1550.000%-
Tue 27 Jan, 2026772.85-1550.000%-
Fri 23 Jan, 2026772.85-1550.000%-
Thu 22 Jan, 2026772.85-1550.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026467.90-58.96%120.55377.78%1.67
Mon 09 Feb, 2026275.05118.26%341.003500%0.14
Fri 06 Feb, 2026106.70130%1606.350%0.01
Thu 05 Feb, 202657.7525%1606.350%0.02
Wed 04 Feb, 202655.5033.33%1606.350%0.03
Tue 03 Feb, 202629.1076.47%1606.350%0.03
Mon 02 Feb, 202619.306.25%1606.350%0.06
Sun 01 Feb, 202629.000%1606.350%0.06
Fri 30 Jan, 202634.0533.33%1606.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026541.90-40.26%96.2575.75%1.72
Mon 09 Feb, 2026321.4547.87%286.601605.41%0.59
Fri 06 Feb, 2026132.2059.87%475.4527.59%0.05
Thu 05 Feb, 202670.7520.95%666.65-3.33%0.06
Wed 04 Feb, 202668.7078.67%718.0015.38%0.08
Tue 03 Feb, 202634.45-6.64%846.00-3.7%0.12
Mon 02 Feb, 202624.35-32.54%1224.900%0.12
Sun 01 Feb, 202628.45289.53%1224.900%0.08
Fri 30 Jan, 202622.652050%1224.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026625.20-60.71%77.3068.45%5.73
Mon 09 Feb, 2026372.0060.92%243.453016.67%1.34
Fri 06 Feb, 2026162.052800%920.000%0.07
Thu 05 Feb, 2026109.00-920.000%2
Wed 04 Feb, 2026289.85-920.000%-
Tue 03 Feb, 2026289.85-920.000%-
Wed 28 Jan, 2026289.85-920.000%-
Tue 27 Jan, 2026289.85-920.000%-
Fri 23 Jan, 2026289.85-1420.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026708.80-36.92%61.15101.98%3.48
Mon 09 Feb, 2026435.3518.72%202.75944.83%1.09
Fri 06 Feb, 2026196.403.52%334.153.57%0.12
Thu 05 Feb, 2026110.4515.23%493.250%0.12
Wed 04 Feb, 2026109.4577.48%648.350%0.14
Tue 03 Feb, 202654.55-23.45%648.3527.27%0.25
Mon 02 Feb, 202638.00-14.71%832.000%0.15
Sun 01 Feb, 202645.8071.72%832.00-8.33%0.13
Fri 30 Jan, 202632.401314.29%1340.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026797.60-15.63%48.7583.42%4.23
Mon 09 Feb, 2026493.90-53.4%166.15266.67%1.95
Fri 06 Feb, 2026238.90110.2%283.75750%0.25
Thu 05 Feb, 2026138.404.26%405.700%0.06
Wed 04 Feb, 2026136.50147.37%455.350%0.06
Tue 03 Feb, 202669.60280%880.000%0.16
Mon 02 Feb, 202643.95150%880.000%0.6
Sun 01 Feb, 202662.00-880.00-33.33%1.5
Wed 28 Jan, 2026353.80-1050.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026882.05-18.38%40.2510.28%2.13
Mon 09 Feb, 2026561.35-71.67%135.3576.86%1.57
Fri 06 Feb, 2026287.80103.39%229.25426.09%0.25
Thu 05 Feb, 2026169.6044.79%389.3027.78%0.1
Wed 04 Feb, 2026168.35-10.93%374.4528.57%0.11
Tue 03 Feb, 202689.30-11.59%444.65-6.67%0.08
Mon 02 Feb, 202661.50-3.72%899.000%0.07
Sun 01 Feb, 202673.65-4.44%899.00-6.25%0.07
Fri 30 Jan, 202651.15120.59%1025.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026976.05-6.7%32.6559.62%1.34
Mon 09 Feb, 2026640.35-29.01%108.404.93%0.78
Fri 06 Feb, 2026340.55-24.3%188.0084.3%0.53
Thu 05 Feb, 2026207.3048.73%311.2523.47%0.22
Wed 04 Feb, 2026205.2010.67%312.855.38%0.26
Tue 03 Feb, 2026111.55124.25%436.552225%0.28
Mon 02 Feb, 202677.45-4.44%633.150%0.03
Sun 01 Feb, 202693.45200%633.150%0.03
Fri 30 Jan, 202660.85191.67%720.0014.29%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261075.00-9.09%26.351.81%2.46
Mon 09 Feb, 2026716.30-29.32%88.9532.08%2.2
Fri 06 Feb, 2026401.55-46.1%151.8014.01%1.18
Thu 05 Feb, 2026250.50-7.78%263.0021.23%0.56
Wed 04 Feb, 2026248.8559.55%258.30-13.82%0.42
Tue 03 Feb, 2026143.2024.11%386.652.07%0.78
Mon 02 Feb, 202698.2535.29%569.350%0.95
Sun 01 Feb, 2026113.8588.89%569.350%1.29
Fri 30 Jan, 202675.30560%713.902912.5%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261168.05-4.17%21.15-10.93%2.01
Mon 09 Feb, 2026791.70-63.08%72.20-35.88%2.16
Fri 06 Feb, 2026467.65-9.93%121.601.25%1.24
Thu 05 Feb, 2026296.4010.74%218.7015.14%1.11
Wed 04 Feb, 2026297.800.26%208.604.26%1.06
Tue 03 Feb, 2026175.55306.25%304.101146.88%1.02
Mon 02 Feb, 2026121.40-20.66%423.7010.34%0.33
Sun 01 Feb, 2026136.35-6.92%441.300%0.24
Fri 30 Jan, 202690.70900%845.050%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261263.10-3.16%17.35-45.89%1.03
Mon 09 Feb, 2026880.65-34.71%59.05-6.71%1.85
Fri 06 Feb, 2026544.70-4.35%95.9010.6%1.29
Thu 05 Feb, 2026354.35-5.24%172.70-14.76%1.12
Wed 04 Feb, 2026352.75-12.46%165.656.41%1.24
Tue 03 Feb, 2026220.40-1.61%251.05267.06%1.02
Mon 02 Feb, 2026149.85-24.94%352.406.25%0.27
Sun 01 Feb, 2026175.6520.76%366.509.59%0.19
Fri 30 Jan, 2026110.9510.68%552.608.96%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261342.30-47.93%14.95-58.25%1.29
Mon 09 Feb, 2026914.80-56.32%47.758.99%1.6
Fri 06 Feb, 2026595.00-7.36%75.400.56%0.64
Thu 05 Feb, 2026440.00-1.32%146.1534.09%0.59
Wed 04 Feb, 2026415.25-8.73%129.8578.38%0.44
Tue 03 Feb, 2026276.800.91%196.20184.62%0.22
Mon 02 Feb, 2026188.25-8.36%291.008.33%0.08
Sun 01 Feb, 2026212.25317.44%340.00380%0.07
Fri 30 Jan, 2026135.3043.33%557.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261438.60-6.09%12.40-31.72%2.06
Mon 09 Feb, 20261066.95-3.43%37.853.91%2.83
Fri 06 Feb, 2026704.40-36.65%61.800.94%2.63
Thu 05 Feb, 2026489.95-3.59%111.0065.22%1.65
Wed 04 Feb, 2026488.40-14.14%100.9033.06%0.96
Tue 03 Feb, 2026324.20-40.61%154.3520.4%0.62
Mon 02 Feb, 2026233.2028.18%232.3039.58%0.31
Sun 01 Feb, 2026260.9026.17%268.6527.43%0.28
Fri 30 Jan, 2026166.7080%449.3016.49%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261547.850%10.2519.28%1.11
Mon 09 Feb, 20261140.500.56%31.60-19.42%0.93
Fri 06 Feb, 2026724.25-2.2%49.20-11.59%1.16
Thu 05 Feb, 2026508.550%87.7511.48%1.28
Wed 04 Feb, 2026508.55-1.09%76.50-2.34%1.15
Tue 03 Feb, 2026379.90-18.94%121.45-32.49%1.16
Mon 02 Feb, 2026284.45-8.47%186.4017.41%1.4
Sun 01 Feb, 2026310.25-4.25%237.5514.89%1.09
Fri 30 Jan, 2026203.20212.05%389.602511.11%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261666.00-1.33%8.20-30.56%0.79
Mon 09 Feb, 20261236.25-1.75%25.608.62%1.12
Fri 06 Feb, 2026870.00-3.78%41.25-2.52%1.01
Thu 05 Feb, 2026645.00-8.46%64.503.03%1
Wed 04 Feb, 2026644.00-1.14%58.955.96%0.89
Tue 03 Feb, 2026470.45-8.36%94.65-15.5%0.83
Mon 02 Feb, 2026344.70-4.65%143.3531.63%0.9
Sun 01 Feb, 2026370.5514.02%185.1566.1%0.65
Fri 30 Jan, 2026245.00120%294.60555.56%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261757.1512.5%7.1535.56%0.62
Mon 09 Feb, 20261000.350%22.0047.54%0.51
Fri 06 Feb, 20261000.35-1.12%32.25-4.69%0.35
Thu 05 Feb, 2026669.900%52.45-5.88%0.36
Wed 04 Feb, 2026716.301.71%44.05-29.17%0.38
Tue 03 Feb, 2026570.20-3.85%72.85-23.81%0.55
Mon 02 Feb, 2026413.100%111.808.62%0.69
Sun 01 Feb, 2026437.65-3.7%150.4554.67%0.64
Fri 30 Jan, 2026293.6048.82%243.85316.67%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261861.85-0.62%5.75-23.81%0.5
Mon 09 Feb, 20261260.00-0.61%18.15-9.48%0.65
Fri 06 Feb, 2026990.00-0.61%27.65-20.55%0.71
Thu 05 Feb, 2026815.05-4.09%41.756.57%0.89
Wed 04 Feb, 2026760.000%33.305.38%0.8
Tue 03 Feb, 2026647.75-5.52%57.00-18.24%0.76
Mon 02 Feb, 2026488.00-4.74%88.20-1.85%0.88
Sun 01 Feb, 2026506.25-9.09%121.2014.89%0.85
Fri 30 Jan, 2026347.90-13.28%201.1031.78%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261897.00-0.7%5.00-31.47%1.12
Mon 09 Feb, 20261533.95-0.69%14.50-10.77%1.62
Fri 06 Feb, 2026910.000%21.905.26%1.81
Thu 05 Feb, 2026910.00-4%32.752.92%1.72
Wed 04 Feb, 2026911.40-6.83%24.8512.15%1.6
Tue 03 Feb, 2026730.00-4.17%46.05-6.96%1.33
Mon 02 Feb, 2026570.05-1.75%68.159%1.37
Sun 01 Feb, 2026542.20-8.06%97.9022.67%1.23
Fri 30 Jan, 2026412.0529.17%164.7054.95%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261970.00-34.78%3.70-33.33%3.6
Mon 09 Feb, 2026574.600%10.85-10%3.52
Fri 06 Feb, 2026574.600%18.10-29.13%3.91
Thu 05 Feb, 2026574.600%24.000%5.52
Wed 04 Feb, 2026574.600%20.0527%5.52
Tue 03 Feb, 2026574.600%40.00-8.26%4.35
Mon 02 Feb, 2026574.60-4.17%53.05-7.63%4.74
Sun 01 Feb, 2026650.00-4%78.20-45.87%4.92
Fri 30 Jan, 2026570.0019.05%132.1055.71%8.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261102.350%4.00-23.53%10.4
Mon 09 Feb, 20261102.350%9.60-4.23%13.6
Fri 06 Feb, 20261102.350%13.9012.7%14.2
Thu 05 Feb, 20261102.350%15.35-1.56%12.6
Wed 04 Feb, 20261102.350%15.60-8.57%12.8
Tue 03 Feb, 2026972.700%30.35-5.41%14
Mon 02 Feb, 2026710.0066.67%42.9517.46%14.8
Sun 01 Feb, 2026400.000%40.2050%21
Fri 30 Jan, 2026400.000%108.25110%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026850.000%3.00-51.06%11.5
Mon 09 Feb, 2026850.000%8.3014.63%23.5
Fri 06 Feb, 2026850.000%12.95-8.89%20.5
Thu 05 Feb, 2026850.000%14.652.27%22.5
Wed 04 Feb, 2026850.000%14.250%22
Tue 03 Feb, 2026850.000%22.05-4.35%22
Mon 02 Feb, 2026850.000%34.00-11.54%23
Sun 01 Feb, 2026850.000%35.00-3.7%26
Fri 30 Jan, 2026650.05-85.5068.75%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261295.55-40.000%-
Mon 09 Feb, 20261295.55-40.000%-
Fri 06 Feb, 20261295.55-40.000%-
Thu 05 Feb, 20261295.55-40.000%-
Wed 04 Feb, 20261295.55-40.000%-
Tue 03 Feb, 20261295.55-40.000%-
Mon 02 Feb, 20261295.55-40.000%-
Sun 01 Feb, 20261295.55-40.000%-
Fri 30 Jan, 20261295.55-60.3050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262449.5557.14%2.40-19.19%1.82
Mon 09 Feb, 20262020.5527.27%6.75-2.94%3.54
Fri 06 Feb, 20261593.2022.22%8.95-4.67%4.64
Thu 05 Feb, 20261404.3520%10.00-21.32%5.94
Wed 04 Feb, 20261321.000%8.80-36.74%9.07
Tue 03 Feb, 20261252.75-11.76%21.859.69%14.33
Mon 02 Feb, 20261012.850%22.6540%11.53
Sun 01 Feb, 20261001.90466.67%38.1016.67%8.24
Fri 30 Jan, 2026666.200%54.45-6.98%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261464.95-47.000%-
Mon 09 Feb, 20261464.95-47.000%-
Fri 06 Feb, 20261464.95-47.000%-
Thu 05 Feb, 20261464.95-47.000%-
Wed 04 Feb, 20261464.95-47.000%-
Tue 03 Feb, 20261464.95-47.000%-
Mon 02 Feb, 20261464.95-47.000%-
Sun 01 Feb, 20261464.95-47.000%-
Fri 30 Jan, 20261464.95-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262589.200%2.70-23.73%15
Mon 09 Feb, 20261596.150%5.955.36%19.67
Fri 06 Feb, 20261596.150%5.35-26.32%18.67
Thu 05 Feb, 20261596.150%7.70-18.28%25.33
Wed 04 Feb, 20261569.65-14.40272%31
Tue 03 Feb, 20262449.90-17.000%-
Mon 02 Feb, 20262449.90-17.00-24.24%-
Sun 01 Feb, 20262449.90-29.000%-
Fri 30 Jan, 20262449.90-30.003.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261794.300%2.50-1.72%19
Mon 09 Feb, 20261794.300%4.9016%19.33
Fri 06 Feb, 20261794.300%5.7011.11%16.67
Thu 05 Feb, 20261794.300%8.15-22.41%15
Wed 04 Feb, 20261767.20-5.50-48.21%19.33
Tue 03 Feb, 20262560.95-11.95-3.45%-
Mon 02 Feb, 20262560.95-12.5043.21%-
Sun 01 Feb, 20262560.95-14.703.85%-
Fri 30 Jan, 20262560.95-22.0027.87%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top