ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AMBER SPOT Price: 6707.50 as on 06 Jan, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6787.83
Target up: 6747.67
Target up: 6715.75
Target down: 6683.83
Target down: 6643.67
Target down: 6611.75
Target down: 6579.83

Date Close Open High Low Volume
06 Tue Jan 20266707.506724.006724.006620.000.17 M
05 Mon Jan 20266712.006522.006824.006500.000.34 M
02 Fri Jan 20266482.506440.006549.506420.000.16 M
01 Thu Jan 20266447.506405.006465.006373.500.09 M
31 Wed Dec 20256387.006299.006428.506251.000.19 M
30 Tue Dec 20256264.506499.006516.506242.000.5 M
29 Mon Dec 20256493.006635.006680.006480.000.17 M
26 Fri Dec 20256652.006689.006733.006618.000.09 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 5600 6400 7100 These will serve as resistance

Maximum PUT writing has been for strikes: 6200 7800 6600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200 6000 5600 6400

Put to Call Ratio (PCR) has decreased for strikes: 6400 6200 6000 5600

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026969.75-529.25--
Mon 05 Jan, 2026969.75-529.25--
Fri 02 Jan, 2026969.75-529.25--
Thu 01 Jan, 2026969.75-529.25--
Wed 31 Dec, 2025969.75-529.25--
Tue 30 Dec, 2025969.75-529.25--
Mon 29 Dec, 2025969.75-529.25--
Fri 26 Dec, 2025969.75-529.25--
Wed 24 Dec, 2025969.75-529.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026289.85-861.60--
Mon 05 Jan, 2026289.85-861.60--
Fri 02 Jan, 2026289.85-861.60--
Thu 01 Jan, 2026289.85-861.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026867.05-575.000%-
Mon 05 Jan, 2026867.05-575.000%-
Fri 02 Jan, 2026867.05-575.000%-
Thu 01 Jan, 2026867.05-575.000%-
Wed 31 Dec, 2025867.05-575.000%-
Tue 30 Dec, 2025867.05-575.000%-
Mon 29 Dec, 2025867.05-575.000%-
Fri 26 Dec, 2025867.05-575.000%-
Wed 24 Dec, 2025867.05-575.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026150.000%1005.95--
Mon 05 Jan, 2026150.00-1005.95--
Fri 02 Jan, 2026236.05-1005.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026772.85-726.35--
Mon 05 Jan, 2026772.85-726.35--
Fri 02 Jan, 2026772.85-726.35--
Thu 01 Jan, 2026772.85-726.35--
Wed 31 Dec, 2025772.85-726.35--
Tue 30 Dec, 2025772.85-726.35--
Mon 29 Dec, 2025772.85-726.35--
Fri 26 Dec, 2025772.85-726.35--
Wed 24 Dec, 2025772.85-726.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026190.90-1158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026686.85-837.35--
Mon 05 Jan, 2026686.85-837.35--
Fri 02 Jan, 2026686.85-837.35--
Thu 01 Jan, 2026686.85-837.35--
Wed 31 Dec, 2025686.85-837.35--
Tue 30 Dec, 2025686.85-837.35--
Mon 29 Dec, 2025686.85-837.35--
Fri 26 Dec, 2025686.85-837.35--
Wed 24 Dec, 2025686.85-837.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026153.10-1319.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026608.70-956.15--
Mon 05 Jan, 2026608.70-956.15--
Wed 31 Dec, 2025608.70-956.15--
Tue 30 Dec, 2025608.70-956.15--
Mon 29 Dec, 2025608.70-956.15--
Fri 26 Dec, 2025608.70-956.15--
Wed 24 Dec, 2025608.70-956.15--
Tue 23 Dec, 2025608.70-956.15--
Mon 22 Dec, 2025608.70-956.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026122.15-1486.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026537.95-1230.00--
Wed 31 Dec, 2025537.95-1082.40--
Tue 30 Dec, 2025537.95-1082.40--
Mon 29 Dec, 2025537.95-1082.40--
Fri 26 Dec, 2025537.95-1082.40--
Wed 24 Dec, 2025537.95-1082.40--
Tue 23 Dec, 2025537.95-1082.40--
Mon 22 Dec, 2025537.95-1082.40--
Fri 19 Dec, 2025537.95-1082.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025474.25-1215.70--
Tue 30 Dec, 2025474.25-1215.70--
Mon 29 Dec, 2025474.25-1215.70--
Fri 26 Dec, 2025474.25-1215.70--
Wed 24 Dec, 2025474.25-1215.70--
Tue 23 Dec, 2025474.25-1215.70--
Mon 22 Dec, 2025474.25-1215.70--
Fri 19 Dec, 2025474.25-1215.70--
Thu 18 Dec, 2025474.25-1215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025417.00-1355.45--
Tue 30 Dec, 2025417.00-1355.45--
Mon 29 Dec, 2025417.00-1355.45--
Fri 26 Dec, 2025417.00-1355.45--
Wed 24 Dec, 2025417.00-1355.45--
Tue 23 Dec, 2025417.00-1355.45--
Mon 22 Dec, 2025417.00-1355.45--
Fri 19 Dec, 2025417.00-1355.45--
Thu 18 Dec, 2025417.00-1355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025366.25-1501.65--
Tue 30 Dec, 2025366.25-1501.65--
Mon 29 Dec, 2025366.25-1501.65--
Fri 26 Dec, 2025366.25-1501.65--
Wed 24 Dec, 2025366.25-1501.65--
Tue 23 Dec, 2025366.25-1501.65--
Mon 22 Dec, 2025366.25-1501.65--
Fri 19 Dec, 2025366.25-1501.65--
Thu 18 Dec, 2025366.25-1501.65--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026353.80-727.40--
Mon 05 Jan, 2026353.80-727.40--
Fri 02 Jan, 2026353.80-727.40--
Thu 01 Jan, 2026353.80-727.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261081.05-295.000%-
Mon 05 Jan, 20261081.05-295.00166.67%-
Fri 02 Jan, 20261081.05-325.050%-
Thu 01 Jan, 20261081.05-325.050%-
Wed 31 Dec, 20251081.05-325.050%-
Tue 30 Dec, 20251081.05-325.050%-
Mon 29 Dec, 20251081.05-325.050%-
Fri 26 Dec, 20251081.05-325.050%-
Wed 24 Dec, 20251081.05-325.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026428.55-604.00--
Mon 05 Jan, 2026428.55-604.00--
Fri 02 Jan, 2026428.55-604.00--
Thu 01 Jan, 2026428.55-604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026400.0012.5%209.050%0.22
Mon 05 Jan, 2026400.0014.29%209.050%0.25
Fri 02 Jan, 2026263.950%209.050%0.29
Thu 01 Jan, 2026263.950%209.050%0.29
Wed 31 Dec, 2025263.95-209.050%0.29
Tue 30 Dec, 20251201.20-209.050%-
Mon 29 Dec, 20251201.20-209.050%-
Fri 26 Dec, 20251201.20-209.050%-
Wed 24 Dec, 20251201.20-209.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026515.00-492.30--
Mon 05 Jan, 2026515.00-492.30--
Fri 02 Jan, 2026515.00-492.30--
Thu 01 Jan, 2026515.00-492.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026305.000%260.000%3.33
Mon 05 Jan, 2026305.000%260.000%3.33
Fri 02 Jan, 2026305.000%260.000%3.33
Thu 01 Jan, 2026305.000%260.000%3.33
Wed 31 Dec, 2025305.000%260.000%3.33
Tue 30 Dec, 2025300.00-70%281.85100%3.33
Mon 29 Dec, 2025447.25-203.1525%0.5
Fri 26 Dec, 20251330.40-203.15--
Wed 24 Dec, 20251330.40-298.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026613.80-392.95--
Mon 05 Jan, 2026613.80-392.95--
Fri 02 Jan, 2026613.80-392.95--
Thu 01 Jan, 2026613.80-392.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026982.950%200.000%0.5
Mon 05 Jan, 2026982.950%200.000%0.5
Fri 02 Jan, 2026982.950%200.000%0.5
Thu 01 Jan, 2026982.950%200.000%0.5
Wed 31 Dec, 2025982.950%200.000%0.5
Tue 30 Dec, 2025982.950%260.550%0.5
Mon 29 Dec, 2025982.950%260.550%0.5
Fri 26 Dec, 2025982.950%260.550%0.5
Wed 24 Dec, 2025982.950%260.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026725.30-306.30--
Mon 05 Jan, 2026725.30-306.30--
Fri 02 Jan, 2026725.30-306.30--
Thu 01 Jan, 2026725.30-306.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261613.65-188.25--
Mon 05 Jan, 20261613.65-188.25--
Fri 02 Jan, 20261613.65-188.25--
Thu 01 Jan, 20261613.65-188.25--
Wed 31 Dec, 20251613.65-188.25--
Tue 30 Dec, 20251613.65-188.25--
Mon 29 Dec, 20251613.65-188.25--
Fri 26 Dec, 20251613.65-188.25--
Wed 24 Dec, 20251613.65-188.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026849.70-232.55--
Mon 05 Jan, 2026849.70-232.55--
Fri 02 Jan, 2026849.70-232.55--
Thu 01 Jan, 2026849.70-232.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026674.350%109.650%0.5
Mon 05 Jan, 2026674.350%109.650%0.5
Fri 02 Jan, 2026674.350%109.650%0.5
Thu 01 Jan, 2026674.350%109.650%0.5
Wed 31 Dec, 2025674.350%109.650%0.5
Tue 30 Dec, 2025674.350%109.650%0.5
Mon 29 Dec, 2025868.350%109.650%0.5
Fri 26 Dec, 2025868.350%109.650%0.5
Wed 24 Dec, 2025868.350%109.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261928.60-109.25--
Mon 05 Jan, 20261928.60-109.25--
Fri 02 Jan, 20261928.60-109.25--
Thu 01 Jan, 20261928.60-109.25--
Wed 31 Dec, 20251928.60-109.25--
Tue 30 Dec, 20251928.60-109.25--
Mon 29 Dec, 20251928.60-109.25--
Fri 26 Dec, 20251928.60-109.25--
Wed 24 Dec, 20251928.60-109.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252096.55-80.20--
Tue 30 Dec, 20252096.55-80.20--
Mon 29 Dec, 20252096.55-80.20--
Fri 26 Dec, 20252096.55-80.20--
Wed 24 Dec, 20252096.55-80.20--
Tue 23 Dec, 20252096.55-80.20--
Mon 22 Dec, 20252096.55-80.20--
Fri 19 Dec, 20252096.55-80.20--
Thu 18 Dec, 20252096.55-80.20--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top