AMBER 6600 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6600 PE is trading at ₹ 137.00 on 3:30pm 09 Mon Feb 2026

Option of AMBER 6600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 146.64 - Current price of AMBER 6600 PE is lower than this average.
30 minute average: ₹ 148.72 - Current price of AMBER 6600 PE is lower than this average.
Hourly average: ₹ 153.67 - Current price of AMBER 6600 PE is lower than this average.
Day open: ₹ 232.15
Day range: 128.80 - 232.15
Open Interest: 20700 (20.7 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6600 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7510.500 as on 10 Tue Feb 3:45pm
Day open: 7299.000 Range: 7172.500 to 7530.000

Option Price: AMBER PE 6600 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.00	20700	232.15	232.15	128.80
3:29pm	137.00	20700	232.15	232.15	128.80
2:49pm	146.50	19700	232.15	232.15	146.75
2:48pm	149.20	19700	232.15	232.15	146.75
2:47pm	150.00	19900	232.15	232.15	146.75
2:46pm	148.65	19900	232.15	232.15	146.75
2:44pm	150.00	20000	232.15	232.15	146.75
2:42pm	150.00	20000	232.15	232.15	146.75
2:41pm	150.00	20000	232.15	232.15	146.75
2:40pm	148.00	20000	232.15	232.15	146.75

option chart AMBER PE 6600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6600 PE PUT today?: Premium of AMBER 6600 PE is 40.25 on 10 Feb 2026 PUT opened at 70.00 and traded inside a Low-High range of 36.70-74.85 today. Please click here table for more current prices.
What is open interest of AMBER 6600 PUT PE today?: Open Interest of AMBER 6600 PE is 23600 today. This has changed 2200.00 from previous day.
What is underlying price of AMBER 6600 PE PUT today?: Underlying price of AMBER 6600 PE PUT is 7510.50 today.
What is lot size of AMBER 6600 PUT PE today?: Lot size of AMBER 6600 PUT PE is 100.00
Is AMBER 6600 PE PUT ITM or OTM or ATM?: AMBER 6600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6600 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7510.50

AMBER PUT PE available options strikes

AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, All CE , All PE

AMBER 6600 PUT PE available expiry dates

AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry

AMBER 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 40.25 on 10 Feb 2026
PUT opened at 70.00 and traded inside a Low-High range of 36.70-74.85 as on 10 Tue Feb 2026

The underlying equity is trading at 7510.50 which means that PUT of strike 6600 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6600 is 23,600

Munafa analysis AMBER 6600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	7510.50	40.25	70.00	74.85	36.70	-70	2,360,000	10.3%
09 Mon Feb	7048.00	135.35	232.15	232.15	128.80	-40	2,140,000	76.9%
06 Fri Feb	6640.00	229.25	401.00	401.00	223.40	-41	1,210,000	426.1%
05 Thu Feb	6399.50	389.30	430.65	441.70	358.75	3	230,000	27.8%
04 Wed Feb	6390.00	374.45	379.95	380.00	369.50	-15	180,000	28.6%
03 Tue Feb	6193.50	444.65	415.30	452.00	412.45	-50	140,000	-6.7%

Charts for AMBER 6600 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis