AMBER 6100 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6100 PE is trading at ₹ 118.00 on 11:27am 06 Fri Feb 2026

Option of AMBER 6100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 117.97 - Current price of AMBER 6100 PE is higher than this average.
30 minute average: ₹ 123.73 - Current price of AMBER 6100 PE is lower than this average.
Hourly average: ₹ 135.48 - Current price of AMBER 6100 PE is lower than this average.
Day open: ₹ 168.90
Day range: 117.00 - 168.90
Open Interest: 18500 (18.5 K)

Munafa Value: 30 - This score indicates that the option of AMBER 6100 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7510.500 as on 10 Tue Feb 3:45pm
Day open: 7299.000 Range: 7172.500 to 7530.000

Option Price: AMBER PE 6100 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	118.00	18500	168.90	168.90	117.00
11:26am	118.00	18500	168.90	168.90	117.00
11:22am	118.00	18500	168.90	168.90	117.00
11:20am	118.00	18500	168.90	168.90	117.00
11:18am	118.00	18500	168.90	168.90	117.00
11:16am	118.00	18500	168.90	168.90	117.00
11:15am	118.00	18500	168.90	168.90	117.00
11:13am	118.00	18500	168.90	168.90	117.00
11:11am	118.00	18500	168.90	168.90	117.00
11:10am	117.65	18700	168.90	168.90	117.00

option chart AMBER PE 6100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6100 PE PUT today?: Premium of AMBER 6100 PE is 14.95 on 10 Feb 2026 PUT opened at 20.00 and traded inside a Low-High range of 12.95-25.00 today. Please click here table for more current prices.
What is open interest of AMBER 6100 PUT PE today?: Open Interest of AMBER 6100 PE is 8100 today. This has changed -11300.00 from previous day.
What is underlying price of AMBER 6100 PE PUT today?: Underlying price of AMBER 6100 PE PUT is 7510.50 today.
What is lot size of AMBER 6100 PUT PE today?: Lot size of AMBER 6100 PUT PE is 100.00
Is AMBER 6100 PE PUT ITM or OTM or ATM?: AMBER 6100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6100 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7510.50

AMBER PUT PE available options strikes

AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, All CE , All PE

AMBER 6100 PUT PE available expiry dates

AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry

AMBER 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 14.95 on 10 Feb 2026
PUT opened at 20.00 and traded inside a Low-High range of 12.95-25.00 as on 10 Tue Feb 2026

The underlying equity is trading at 7510.50 which means that PUT of strike 6100 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6100 is 8,100

Munafa analysis AMBER 6100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	7510.50	14.95	20.00	25.00	12.95	-68	810,000	-58.2%
09 Mon Feb	7048.00	47.75	60.00	65.10	43.40	-36	1,940,000	9%
06 Fri Feb	6640.00	75.40	168.90	168.90	73.40	-48	1,780,000	0.6%
05 Thu Feb	6399.50	146.15	150.00	181.65	124.00	12	1,770,000	34.1%
04 Wed Feb	6390.00	129.85	181.15	181.20	121.80	-33	1,320,000	78.4%
03 Tue Feb	6193.50	196.20	175.00	215.80	148.50	-32	740,000	184.6%

Charts for AMBER 6100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis