Munafa Stock Market Course + Intraday & FNO calls 
AMBER 8400 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd
AMBER 8400 PE is trading at ₹ 531.30 on 10:26am 02 Mon Mar 2026
10 minute average: ₹ 531.3 - Current price of AMBER 8400 PE is higher than this average.
30 minute average: ₹ 531.3 - Current price of AMBER 8400 PE is higher than this average.
Hourly average: ₹ 540.16 - Current price of AMBER 8400 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 700 (0.7 K)
Munafa Value: 60 - This score indicates that the option of AMBER 8400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of AMBER is: 100
Spot price of AMBER: 7884.500 as on 02 Mon Mar 3:44pm
Day open: 7614.000 Range: 7603.000 to 7964.000
Option Price: AMBER PE 8400 2026-03-30 on 02 Mon Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:25am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:24am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:14am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:07am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:05am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:04am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:02am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 10:00am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
| 9:59am | 531.30 | 700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBER 8400 PE PUT today?
- Premium of AMBER 8400 PE is 531.30 on 02 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of AMBER 8400 PUT PE today?
- Open Interest of AMBER 8400 PE is 700 today. This has changed 0.00 from previous day.
- What is underlying price of AMBER 8400 PE PUT today?
- Underlying price of AMBER 8400 PE PUT is 7884.50 today.
- What is lot size of AMBER 8400 PUT PE today?
- Lot size of AMBER 8400 PUT PE is 100.00
- Is AMBER 8400 PE PUT ITM or OTM or ATM?
- AMBER 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for AMBER 8400 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd
Amber Enterprises (i) Ltd AMBER trades in NSE under NSE
Underlying equity prev closing: 7884.50
AMBER PUT PE available options strikes
AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, All CE , All PE
AMBER 8400 PUT PE available expiry dates
AMBER 30 Mar 2026 expiryAMBER 28 Apr 2026 expiryAMBER 26 May 2026 expiry
Premium of PUT (PE) of strike 8400 is at: 531.30 on 02 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Mon Mar 2026
The underlying equity is trading at 7884.50 which means that PUT of strike 8400 is ITM PUT option (in the money)
Lot size of AMBER Amber Enterprises (i) Ltd is 100
Total Open Interest for PUT (PE) of strike 8400 is 700
Price action analysis of 8400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Mar | 7884.50 | 531.30 | 0.00 | 0.00 | 0.00 | 0 | 70,000 | 0% |
| 27 Fri Feb | 7974.00 | 531.30 | 521.85 | 581.85 | 478.00 | -7 | 70,000 | 16.7% |
| 26 Thu Feb | 7942.50 | 574.65 | 570.55 | 574.70 | 551.20 | -73 | 60,000 | -% |
| 25 Wed Feb | 8044.50 | 2140.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Tue Feb | 7929.50 | 2140.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Mon Feb | 7770.00 | 2140.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AMBER 8400 PUT PE options for Amber Enterprises (i) Ltd
Select an expiry and a strike price below to view charts for those options. AMBER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBER further analysis
AMBER 8400 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd
These are AMBER 8400 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBER 8400 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
