AMBER 6200 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6200 CE is trading at ₹ 354.00 on 3:30pm 04 Wed Feb 2026

Option of AMBER 6200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 356.08 - Current price of AMBER 6200 CE is lower than this average.
30 minute average: ₹ 352.43 - Current price of AMBER 6200 CE is higher than this average.
Hourly average: ₹ 343.66 - Current price of AMBER 6200 CE is higher than this average.
Day open: ₹ 220.40
Day range: 220.35 - 375.90
Open Interest: 26700 (26.7 K)

Munafa Value: 50 - This score indicates that the option of AMBER 6200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6390.000 as on 04 Wed Feb 3:44pm
Day open: 6170.500 Range: 6154.000 to 6422.000

Option Price: AMBER CE 6200 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	354.00	26700	220.40	375.90	220.35
3:29pm	354.00	26700	220.40	375.90	220.35
3:28pm	354.00	26700	220.40	375.90	220.35
3:27pm	356.00	26800	220.40	375.90	220.35
3:26pm	356.00	26800	220.40	375.90	220.35
3:24pm	357.85	26800	220.40	375.90	220.35
3:23pm	351.50	27000	220.40	375.90	220.35
3:21pm	358.70	27400	220.40	375.90	220.35
3:20pm	358.70	27400	220.40	375.90	220.35
3:19pm	360.05	27400	220.40	375.90	220.35

option chart AMBER CE 6200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6200 CE CALL today?: Premium of AMBER 6200 CE is 352.75 on 04 Feb 2026 CALL opened at 220.40 and traded inside a Low-High range of 220.35-375.90 today. Please click here table for more current prices.
What is open interest of AMBER 6200 CALL CE today?: Open Interest of AMBER 6200 CE is 26700 today. This has changed -3800.00 from previous day.
What is underlying price of AMBER 6200 CE CALL today?: Underlying price of AMBER 6200 CE CALL is 6390.00 today.
What is lot size of AMBER 6200 CALL CE today?: Lot size of AMBER 6200 CALL CE is 100.00
Is AMBER 6200 CE CALL ITM or OTM or ATM?: AMBER 6200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6200 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6390.00

AMBER CALL CE available options strikes

AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, All CE , All PE

AMBER 6200 CALL CE available expiry dates

AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry

AMBER 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 352.75 on 04 Feb 2026
CALL opened at 220.40 and traded inside a Low-High range of 220.35-375.90 as on 04 Wed Feb 2026

The underlying equity is trading at 6390.00 which means that CALL of strike 6200 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6200 is 26,700

Munafa analysis AMBER 6200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	6390.00	352.75	220.40	375.90	220.35	60	2,670,000	-12.5%
03 Tue Feb	6193.50	220.40	240.30	339.00	210.00	47	3,050,000	-1.6%
02 Mon Feb	5999.00	149.85	192.65	194.85	99.15	-14	3,100,000	-24.9%
01 Sun Feb	5993.00	175.65	116.50	272.05	90.00	58	4,130,000	20.8%
30 Fri Jan	5716.00	110.95	65.00	179.25	64.00	79	3,420,000	10.7%
29 Thu Jan	5547.00	61.90	71.45	76.55	52.05	-16	3,090,000	30.4%

Charts for AMBER 6200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis