AMBER 5900 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 5900 CE is trading at ₹ 508.55 on 10:45am 05 Thu Feb 2026

10 minute average: ₹ 460.57 - Current price of AMBER 5900 CE is higher than this average.
30 minute average: ₹ 447.12
Hourly average: ₹ 447.12
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18200 (18.2 K)

Munafa Value: 60 - This score indicates that the option of AMBER 5900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7510.500 as on 10 Tue Feb 3:45pm
Day open: 7299.000 Range: 7172.500 to 7530.000

Option Price: AMBER CE 5900 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	508.55	18200	0.00	0.00	0.00
10:42am	508.55	18200	0.00	0.00	0.00
10:40am	508.55	18200	0.00	0.00	0.00
9:32am	440.00	18300	459.00	459.00	440.00
9:29am	440.00	18300	459.00	459.00	440.00
9:27am	440.00	18300	459.00	459.00	440.00
9:25am	440.00	18300	459.00	459.00	440.00
9:23am	440.00	18300	459.00	459.00	440.00
9:21am	440.00	18300	459.00	459.00	440.00
9:19am	440.00	18300	459.00	459.00	459.00

option chart AMBER CE 5900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5900 CE CALL today?: Premium of AMBER 5900 CE is 1547.85 on 10 Feb 2026 CALL opened at 1449.00 and traded inside a Low-High range of 1449.00-1550.00 today. Please click here table for more current prices.
What is open interest of AMBER 5900 CALL CE today?: Open Interest of AMBER 5900 CE is 17900 today. This has changed 0.00 from previous day.
What is underlying price of AMBER 5900 CE CALL today?: Underlying price of AMBER 5900 CE CALL is 7510.50 today.
What is lot size of AMBER 5900 CALL CE today?: Lot size of AMBER 5900 CALL CE is 100.00
Is AMBER 5900 CE CALL ITM or OTM or ATM?: AMBER 5900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 5900 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7510.50

AMBER CALL CE available options strikes

AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, All CE , All PE

AMBER 5900 CALL CE available expiry dates

AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry

AMBER 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 1547.85 on 10 Feb 2026
CALL opened at 1449.00 and traded inside a Low-High range of 1449.00-1550.00 as on 10 Tue Feb 2026

The underlying equity is trading at 7510.50 which means that CALL of strike 5900 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 5900 is 17,900

Munafa analysis AMBER 5900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	7510.50	1547.85	1449.00	1550.00	1449.00	35	1,790,000	0%
09 Mon Feb	7048.00	1140.50	950.00	1143.70	950.00	57	1,790,000	0.6%
06 Fri Feb	6640.00	724.25	661.15	757.40	661.15	42	1,780,000	-2.2%
05 Thu Feb	6399.50	508.55	0.00	0.00	0.00	0	1,820,000	0%
04 Wed Feb	6390.00	508.55	459.00	513.70	440.00	33	1,820,000	-1.1%
03 Tue Feb	6193.50	379.90	394.45	540.70	303.30	33	1,840,000	-18.9%

Charts for AMBER 5900 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis