AMBER 8200 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8200 CE is trading at ₹ 205.95 on 3:30pm 02 Mon Mar 2026

Option of AMBER 8200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 202.3 - Current price of AMBER 8200 CE is higher than this average.
30 minute average: ₹ 196.66 - Current price of AMBER 8200 CE is higher than this average.
Hourly average: ₹ 195.4 - Current price of AMBER 8200 CE is higher than this average.
Day open: ₹ 174.40
Day range: 154.00 - 231.40
Open Interest: 17100 (17.1 K)

Munafa Value: 70 - This score indicates that the option of AMBER 8200 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7884.500 as on 02 Mon Mar 3:44pm
Day open: 7614.000 Range: 7603.000 to 7964.000

Option Price: AMBER CE 8200 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	205.95	17100	174.40	231.40	154.00
3:29pm	205.95	17100	174.40	231.40	154.00
3:28pm	204.10	17100	174.40	231.40	154.00
3:27pm	196.00	17100	174.40	231.40	154.00
3:26pm	196.00	17100	174.40	231.40	154.00
3:24pm	203.00	17000	174.40	231.40	154.00
3:22pm	203.00	17000	174.40	231.40	154.00
3:21pm	203.00	17000	174.40	231.40	154.00
3:20pm	203.00	17000	174.40	231.40	154.00
3:19pm	203.00	17000	174.40	231.40	154.00

option chart AMBER CE 8200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8200 CE CALL today?: Premium of AMBER 8200 CE is 200.15 on 02 Mar 2026 CALL opened at 174.40 and traded inside a Low-High range of 154.00-231.40 today. Please click here table for more current prices.
What is open interest of AMBER 8200 CALL CE today?: Open Interest of AMBER 8200 CE is 17100 today. This has changed -2900.00 from previous day.
What is underlying price of AMBER 8200 CE CALL today?: Underlying price of AMBER 8200 CE CALL is 7884.50 today.
What is lot size of AMBER 8200 CALL CE today?: Lot size of AMBER 8200 CALL CE is 100.00
Is AMBER 8200 CE CALL ITM or OTM or ATM?: AMBER 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8200 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7884.50

AMBER CALL CE available options strikes

AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, All CE , All PE

AMBER 8200 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 200.15 on 02 Mar 2026
CALL opened at 174.40 and traded inside a Low-High range of 154.00-231.40 as on 02 Mon Mar 2026

The underlying equity is trading at 7884.50 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8200 is 17,100

Price action analysis of 8200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	7884.50	200.15	174.40	231.40	154.00	-21	1,710,000	-14.5%
27 Fri Feb	7974.00	254.05	248.95	320.10	210.15	14	2,000,000	27.4%
26 Thu Feb	7942.50	221.65	244.00	259.90	212.95	-18	1,570,000	-3.1%
25 Wed Feb	8044.50	272.35	285.00	290.85	233.60	13	1,620,000	16.5%
24 Tue Feb	7929.50	240.90	210.00	245.90	197.65	11	1,390,000	208.9%
23 Mon Feb	7770.00	215.30	182.85	240.00	182.85	22	450,000	-%

Charts for AMBER 8200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis