AMBER 6200 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 6200 PE PUT today?: Premium of AMBER 6200 PE is 535.80 on 21 Jan 2026 PUT opened at 545.45 and traded inside a Low-High range of 480.00-550.00 today. Please click here table for more current prices.
What is open interest of AMBER 6200 PUT PE today?: Open Interest of AMBER 6200 PE is 6100 today. This has changed 500.00 from previous day.
What is underlying price of AMBER 6200 PE PUT today?: Underlying price of AMBER 6200 PE PUT is 5784.05 today.
What is lot size of AMBER 6200 PUT PE today?: Lot size of AMBER 6200 PUT PE is 100.00
Is AMBER 6200 PE PUT ITM or OTM or ATM?: AMBER 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6200 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 5784.00

AMBER PUT PE available options strikes

AMBER PE 5500 strike, AMBER PE 5600 strike, AMBER PE 5700 strike, AMBER PE 5800 strike, AMBER PE 5900 strike, AMBER PE 6000 strike, All CE , All PE

AMBER 6200 PUT PE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 535.80 on 21 Jan 2026
PUT opened at 545.45 and traded inside a Low-High range of 480.00-550.00 as on 21 Wed Jan 2026

The underlying equity is trading at 5784.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6200 is 6,100

Munafa analysis AMBER 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	5784.00	535.80	545.45	550.00	480.00	8	610,000	8.9%
20 Tue Jan	6033.00	493.95	400.00	495.00	400.00	22	560,000	19.1%
19 Mon Jan	6080.50	403.70	360.00	430.00	330.00	17	470,000	135%
16 Fri Jan	6145.00	342.95	360.00	386.80	342.95	-19	200,000	-4.8%
14 Wed Jan	6113.50	426.40	372.40	428.05	357.00	14	210,000	31.3%
13 Tue Jan	6145.50	372.40	350.00	400.00	350.00	48	160,000	60%

Charts for AMBER 6200 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis