AMBER 7000 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7000 CE is trading at ₹ 501.00 on 11:03am 10 Tue Feb 2026

Option of AMBER 7000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 487.53 - Current price of AMBER 7000 CE is higher than this average.
30 minute average: ₹ 481.15 - Current price of AMBER 7000 CE is higher than this average.
Hourly average: ₹ 488.36 - Current price of AMBER 7000 CE is higher than this average.
Day open: ₹ 382.00
Day range: 331.45 - 531.25
Open Interest: 66900 (66.9 K)

Munafa Value: 90 - This score indicates that the option of AMBER 7000 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7510.500 as on 10 Tue Feb 3:45pm
Day open: 7299.000 Range: 7172.500 to 7530.000

Option Price: AMBER CE 7000 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:03am	501.00	66900	382.00	531.25	331.45
11:01am	482.05	66900	382.00	531.25	331.45
11:00am	487.65	66900	382.00	531.25	331.45
10:59am	482.90	67800	382.00	531.25	331.45
10:58am	483.45	67800	382.00	531.25	331.45
10:57am	492.70	67800	382.00	531.25	331.45
10:56am	500.00	67800	382.00	531.25	331.45
10:53am	508.85	67900	382.00	531.25	331.45
10:35am	476.65	67600	382.00	523.55	331.45
10:34am	460.00	67500	382.00	523.55	331.45

option chart AMBER CE 7000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7000 CE CALL today?: Premium of AMBER 7000 CE is 541.90 on 10 Feb 2026 CALL opened at 382.00 and traded inside a Low-High range of 331.45-555.05 today. Please click here table for more current prices.
What is open interest of AMBER 7000 CALL CE today?: Open Interest of AMBER 7000 CE is 64400 today. This has changed -43400.00 from previous day.
What is underlying price of AMBER 7000 CE CALL today?: Underlying price of AMBER 7000 CE CALL is 7510.50 today.
What is lot size of AMBER 7000 CALL CE today?: Lot size of AMBER 7000 CALL CE is 100.00
Is AMBER 7000 CE CALL ITM or OTM or ATM?: AMBER 7000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7000 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7510.50

AMBER CALL CE available options strikes

AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, All CE , All PE

AMBER 7000 CALL CE available expiry dates

AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry

AMBER 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 541.90 on 10 Feb 2026
CALL opened at 382.00 and traded inside a Low-High range of 331.45-555.05 as on 10 Tue Feb 2026

The underlying equity is trading at 7510.50 which means that CALL of strike 7000 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7000 is 64,400

Munafa analysis AMBER 7000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	7510.50	541.90	382.00	555.05	331.45	68	6,440,000	-40.3%
09 Mon Feb	7048.00	321.45	150.00	332.40	128.90	143	10,780,000	47.9%
06 Fri Feb	6640.00	132.20	69.00	144.50	57.35	86	7,290,000	59.9%
05 Thu Feb	6399.50	70.75	66.85	89.95	50.85	2	4,560,000	21%
04 Wed Feb	6390.00	68.70	32.00	72.00	29.40	99	3,770,000	78.7%
03 Tue Feb	6193.50	34.45	44.00	63.00	31.80	41	2,110,000	-6.6%

Charts for AMBER 7000 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis