AMBER 6000 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 6000 PE PUT today?: Premium of AMBER 6000 PE is 400.20 on 21 Jan 2026 PUT opened at 385.60 and traded inside a Low-High range of 370.00-410.00 today. Please click here table for more current prices.
What is open interest of AMBER 6000 PUT PE today?: Open Interest of AMBER 6000 PE is 2600 today. This has changed 400.00 from previous day.
What is underlying price of AMBER 6000 PE PUT today?: Underlying price of AMBER 6000 PE PUT is 5784.05 today.
What is lot size of AMBER 6000 PUT PE today?: Lot size of AMBER 6000 PUT PE is 100.00
Is AMBER 6000 PE PUT ITM or OTM or ATM?: AMBER 6000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6000 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 5784.00

AMBER PUT PE available options strikes

AMBER PE 5500 strike, AMBER PE 5600 strike, AMBER PE 5700 strike, AMBER PE 5800 strike, AMBER PE 5900 strike, AMBER PE 6000 strike, All CE , All PE

AMBER 6000 PUT PE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 400.20 on 21 Jan 2026
PUT opened at 385.60 and traded inside a Low-High range of 370.00-410.00 as on 21 Wed Jan 2026

The underlying equity is trading at 5784.00 which means that PUT of strike 6000 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6000 is 2,600

Munafa analysis AMBER 6000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	5784.00	400.20	385.60	410.00	370.00	27	260,000	18.2%
20 Tue Jan	6033.00	313.95	306.00	313.95	299.00	10	220,000	10%
19 Mon Jan	6080.50	285.00	244.00	300.00	244.00	18	200,000	5.3%
16 Fri Jan	6145.00	240.00	234.00	250.05	234.00	-11	190,000	5.6%
14 Wed Jan	6113.50	272.30	260.00	310.00	246.20	-0	180,000	200%
13 Tue Jan	6145.50	275.00	300.00	300.00	275.00	10	60,000	50%

Charts for AMBER 6000 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis