AMBER 5700 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 5700 PE is trading at ₹ 52.80 on 3:30pm 21 Wed Jan 2026

Option of AMBER 5700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.47 - Current price of AMBER 5700 PE is lower than this average.
30 minute average: ₹ 54.87 - Current price of AMBER 5700 PE is lower than this average.
Hourly average: ₹ 56.77 - Current price of AMBER 5700 PE is lower than this average.
Day open: ₹ 31.90
Day range: 30.00 - 62.45
Open Interest: 58600 (58.6 K)

Munafa Value: 10 - This score indicates that the option of AMBER 5700 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 5784.000 as on 21 Wed Jan 3:45pm
Day open: 6041.000 Range: 5737.000 to 6048.000

Option Price: AMBER PE 5700 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.80	58600	31.90	62.45	30.00
3:28pm	51.25	58600	31.90	62.45	30.00
3:27pm	54.30	58800	31.90	62.45	30.00
3:26pm	52.70	58800	31.90	62.45	30.00
3:25pm	53.45	58800	31.90	62.45	30.00
3:24pm	58.00	57700	31.90	62.45	30.00
3:23pm	58.00	57700	31.90	62.45	30.00
3:22pm	56.90	57700	31.90	62.45	30.00
3:21pm	56.65	57700	31.90	62.45	30.00
3:20pm	50.60	57500	31.90	62.45	30.00

option chart AMBER PE 5700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5700 PE PUT today?: Premium of AMBER 5700 PE is 30.40 on 20 Jan 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-32.50 today. Please click here table for more current prices.
What is open interest of AMBER 5700 PUT PE today?: Open Interest of AMBER 5700 PE is 26700 today. This has changed -500.00 from previous day.
What is underlying price of AMBER 5700 PE PUT today?: Underlying price of AMBER 5700 PE PUT is 6033.00 today.
What is lot size of AMBER 5700 PUT PE today?: Lot size of AMBER 5700 PUT PE is 100.00
Is AMBER 5700 PE PUT ITM or OTM or ATM?: AMBER 5700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 5700 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 5784.00

AMBER PUT PE available options strikes

AMBER PE 5500 strike, AMBER PE 5600 strike, AMBER PE 5700 strike, AMBER PE 5800 strike, AMBER PE 5900 strike, AMBER PE 6000 strike, All CE , All PE

AMBER 5700 PUT PE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 30.40 on 20 Jan 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-32.50 as on 20 Tue Jan 2026

The underlying equity is trading at 5784.00 which means that PUT of strike 5700 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 5700 is 26,700

Price action analysis of 5700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	5784.00	30.40	14.00	32.50	14.00	162	2,670,000	-1.8%
19 Mon Jan	6033.00	11.60	21.80	21.80	11.30	-45	2,720,000	-6.5%
16 Fri Jan	6080.50	21.15	15.30	23.90	14.45	-26	2,910,000	-8.2%
14 Wed Jan	6145.00	28.75	29.75	37.05	23.25	11	3,170,000	3.3%
13 Tue Jan	6113.50	25.90	33.60	53.60	25.00	-34	3,070,000	80.6%
12 Mon Jan	6145.50	39.75	30.00	64.10	27.00	52	1,700,000	78.9%

Charts for AMBER 5700 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis