AMBER 6700 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6700 PE is trading at ₹ 173.45 on 3:29pm 09 Mon Feb 2026

Option of AMBER 6700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 168.98 - Current price of AMBER 6700 PE is higher than this average.
30 minute average: ₹ 167.19 - Current price of AMBER 6700 PE is higher than this average.
Hourly average: ₹ 177.21 - Current price of AMBER 6700 PE is lower than this average.
Day open: ₹ 282.10
Day range: 157.30 - 282.10
Open Interest: 18400 (18.4 K)

Munafa Value: 70 - This score indicates that the option of AMBER 6700 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7510.500 as on 10 Tue Feb 3:45pm
Day open: 7299.000 Range: 7172.500 to 7530.000

Option Price: AMBER PE 6700 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	173.45	18400	282.10	282.10	157.30
3:27pm	171.00	18400	282.10	282.10	157.30
3:26pm	170.40	18700	282.10	282.10	157.30
3:25pm	168.00	18700	282.10	282.10	157.30
3:23pm	171.15	17700	282.10	282.10	157.30
3:22pm	169.30	17700	282.10	282.10	157.30
3:20pm	170.00	17500	282.10	282.10	157.30
3:18pm	170.00	17500	282.10	282.10	157.30
3:17pm	163.85	15800	282.10	282.10	157.30
3:16pm	162.60	15800	282.10	282.10	157.30

option chart AMBER PE 6700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700 PE PUT today?: Premium of AMBER 6700 PE is 48.75 on 10 Feb 2026 PUT opened at 119.85 and traded inside a Low-High range of 45.00-119.85 today. Please click here table for more current prices.
What is open interest of AMBER 6700 PUT PE today?: Open Interest of AMBER 6700 PE is 34300 today. This has changed 15600.00 from previous day.
What is underlying price of AMBER 6700 PE PUT today?: Underlying price of AMBER 6700 PE PUT is 7510.50 today.
What is lot size of AMBER 6700 PUT PE today?: Lot size of AMBER 6700 PUT PE is 100.00
Is AMBER 6700 PE PUT ITM or OTM or ATM?: AMBER 6700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6700 PE (PUT) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7510.50

AMBER PUT PE available options strikes

AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, All CE , All PE

AMBER 6700 PUT PE available expiry dates

AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry

AMBER 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 48.75 on 10 Feb 2026
PUT opened at 119.85 and traded inside a Low-High range of 45.00-119.85 as on 10 Tue Feb 2026

The underlying equity is trading at 7510.50 which means that PUT of strike 6700 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6700 is 34,300

Munafa analysis AMBER 6700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	7510.50	48.75	119.85	119.85	45.00	-70	3,430,000	83.4%
09 Mon Feb	7048.00	166.15	282.10	282.10	157.30	-41	1,870,000	266.7%
06 Fri Feb	6640.00	283.75	351.05	351.05	271.75	-30	510,000	750%
05 Thu Feb	6399.50	405.70	451.50	451.50	405.70	-10	60,000	0%
04 Wed Feb	6390.00	455.35	449.75	455.35	449.75	-48	60,000	0%
03 Tue Feb	6193.50	880.00	0.00	0.00	0.00	0	60,000	0%

Charts for AMBER 6700 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis