KOTAKBANK 380 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 380 PE is trading at ₹ 9.60 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 9.28 - Current price of KOTAKBANK 380 PE is higher than this average.
30 minute average: ₹ 9.59 - Current price of KOTAKBANK 380 PE is higher than this average.
Hourly average: ₹ 9.71 - Current price of KOTAKBANK 380 PE is lower than this average.
Day open: ₹ 7.55
Day range: 6.45 - 10.30
Open Interest: 4068000 (40.68 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 378.650 as on 14 Tue Jul 3:44pm
Day open: 383.500 Range: 376.100 to 383.500

Option Price: KOTAKBANK PE 380 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	4068000	7.55	10.30	6.45
3:29pm	9.65	4074000	7.55	10.30	6.45
3:27pm	9.60	4078000	7.55	10.30	6.45
3:19pm	9.30	4078000	7.55	10.30	6.45
3:17pm	9.20	4070000	7.55	10.30	6.45
3:16pm	9.30	4070000	7.55	10.30	6.45
3:12pm	9.10	4072000	7.55	10.30	6.45
3:10pm	9.00	4072000	7.55	10.30	6.45
3:08pm	9.00	4074000	7.55	10.30	6.45
3:06pm	9.05	4088000	7.55	10.30	6.45

option chart KOTAKBANK PE 380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 380 PE PUT today?: Premium of KOTAKBANK 380 PE is 9.30 on 14 Jul 2026 PUT opened at 7.55 and traded inside a Low-High range of 6.45-10.30 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 380 PUT PE today?: Open Interest of KOTAKBANK 380 PE is 4070000 today. This has changed -238000.00 from previous day.
What is underlying price of KOTAKBANK 380 PE PUT today?: Underlying price of KOTAKBANK 380 PE PUT is 378.65 today.
What is lot size of KOTAKBANK 380 PUT PE today?: Lot size of KOTAKBANK 380 PUT PE is 2000.00
Is KOTAKBANK 380 PE PUT ITM or OTM or ATM?: KOTAKBANK 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 380 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 378.65

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 360 strike, KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, All CE , All PE

KOTAKBANK 380 PUT PE available expiry dates

KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 9.30 on 14 Jul 2026
PUT opened at 7.55 and traded inside a Low-High range of 6.45-10.30 as on 14 Tue Jul 2026

The underlying equity is trading at 378.65 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 380 is 4,070,000

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	378.65	9.30	7.55	10.30	6.45	53	8,140,000,000	-5.5%
13 Mon Jul	384.65	6.05	8.40	10.50	5.60	-32	8,616,000,000	-5.9%
10 Fri Jul	377.60	8.95	8.90	9.30	7.50	-11	9,156,000,000	47.1%
09 Thu Jul	377.15	10.10	14.15	15.15	9.55	-31	6,224,000,000	-1.1%
08 Wed Jul	370.10	14.80	8.25	15.35	7.65	102	6,292,000,000	15.1%
07 Tue Jul	381.70	7.30	8.10	9.15	6.85	-7	5,468,000,000	12.6%

Charts for KOTAKBANK 380 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis