ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 424.50 as on 04 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 428.33
Target up: 427.38
Target up: 426.42
Target down: 424.03
Target down: 423.08
Target down: 422.12
Target down: 419.73

Date Close Open High Low Volume
04 Fri Sep 2026424.50421.65425.95421.659.41 M
03 Thu Sep 2026421.15425.00426.90421.155.99 M
02 Wed Sep 2026423.50421.90425.75418.9510.02 M
01 Tue Sep 2026425.00420.80429.10420.757.67 M
31 Mon Aug 2026419.40421.00425.05419.4018.99 M
28 Fri Aug 2026423.70424.60426.20421.0018.95 M
27 Thu Aug 2026424.20415.75427.70415.0032.91 M
26 Wed Aug 2026416.70402.50417.45401.0020.17 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 460 450 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 405 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 450 420 410

Put to Call Ratio (PCR) has decreased for strikes: 430 450 420 410

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.20-12.550%-
Thu 03 Sep, 202610.20-12.550%-
Wed 02 Sep, 202610.20-12.550%-
Tue 01 Sep, 202610.20-11.100%-
Mon 31 Aug, 202610.20-11.100%-
Fri 28 Aug, 202610.20-11.101900%-
Thu 27 Aug, 202610.20-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.4018.84%12.2512%0.34
Thu 03 Sep, 202610.5521.05%13.6025%0.36
Wed 02 Sep, 20269.807.55%14.6511.11%0.35
Tue 01 Sep, 202612.2510.42%11.000%0.34
Mon 31 Aug, 202611.1514.29%12.900%0.38
Fri 28 Aug, 202611.0513.51%13.551700%0.43
Thu 27 Aug, 202611.25164.29%13.25-0.03
Wed 26 Aug, 20266.45600%46.25--
Tue 25 Aug, 20264.150%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.750%36.30--
Thu 03 Sep, 20269.750%36.30--
Wed 02 Sep, 20269.750%36.30--
Tue 01 Sep, 20269.750%36.30--
Mon 31 Aug, 20269.750%36.30--
Fri 28 Aug, 20269.750%36.30--
Thu 27 Aug, 20269.75-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.951.61%54.15--
Thu 03 Sep, 20266.9572.22%54.15--
Wed 02 Sep, 20266.70-40%54.15--
Tue 01 Sep, 20268.707.14%54.15--
Mon 31 Aug, 20267.40-1.75%54.15--
Fri 28 Aug, 20267.15216.67%54.15--
Thu 27 Aug, 20267.25500%54.15--
Wed 26 Aug, 20263.70-54.15--
Tue 25 Aug, 20266.05-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.30-44.05--
Thu 03 Sep, 20265.30-44.05--
Wed 02 Sep, 20265.30-44.05--
Tue 01 Sep, 20265.30-44.05--
Mon 31 Aug, 20265.30-44.05--
Fri 28 Aug, 20265.30-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.401.64%24.9514.29%0.06
Thu 03 Sep, 20264.058.93%28.750%0.06
Wed 02 Sep, 20263.957.69%28.75250%0.06
Tue 01 Sep, 20265.05108%25.50-0.02
Mon 31 Aug, 20264.7528.21%62.45--
Fri 28 Aug, 20264.40-62.45--
Thu 27 Aug, 20264.50-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.70-52.35--
Thu 03 Sep, 20263.70-52.35--
Wed 02 Sep, 20263.70-52.35--
Tue 01 Sep, 20263.70-52.35--
Mon 31 Aug, 20263.70-52.35--
Fri 28 Aug, 20263.70-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.7521.49%71.10--
Thu 03 Sep, 20262.40317.24%71.10--
Wed 02 Sep, 20262.35625%71.10--
Tue 01 Sep, 20263.90300%71.10--
Mon 31 Aug, 20262.100%71.10--
Fri 28 Aug, 20262.100%71.10--
Thu 27 Aug, 20262.100%71.10--
Wed 26 Aug, 20262.10-71.10--
Tue 25 Aug, 20263.35-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.50-61.10--
Thu 03 Sep, 20262.50-61.10--
Wed 02 Sep, 20262.50-61.10--
Tue 01 Sep, 20262.50-61.10--
Mon 31 Aug, 20262.50-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.20-30%80.05--
Thu 03 Sep, 20261.500%80.05--
Wed 02 Sep, 20261.500%80.05--
Tue 01 Sep, 20261.500%80.05--
Mon 31 Aug, 20261.5011.11%80.05--
Fri 28 Aug, 20261.7028.57%80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.75-89.25--
Thu 03 Sep, 20261.75-89.25--
Wed 02 Sep, 20261.75-89.25--
Tue 01 Sep, 20261.75-89.25--
Mon 31 Aug, 20261.75-89.25--
Fri 28 Aug, 20261.75-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.25-98.60--
Thu 03 Sep, 20261.25-98.60--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.500%8.750%1.21
Thu 03 Sep, 202615.500%8.75-32%1.21
Wed 02 Sep, 202616.107.69%9.502.04%1.79
Tue 01 Sep, 202618.804%8.052.08%1.88
Mon 31 Aug, 202617.154.17%8.4026.32%1.92
Fri 28 Aug, 202617.85140%8.25375%1.58
Thu 27 Aug, 202617.1566.67%9.20-0.8
Wed 26 Aug, 202611.65200%38.85--
Tue 25 Aug, 20267.100%38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.75-6.300%-
Thu 03 Sep, 202613.75-6.300%-
Wed 02 Sep, 202613.75-6.300%-
Tue 01 Sep, 202613.75-6.30--
Mon 31 Aug, 202613.75-22.80--
Fri 28 Aug, 202613.75-22.80--
Thu 27 Aug, 202613.75-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.800%5.600%9.29
Thu 03 Sep, 202621.800%5.600%9.29
Wed 02 Sep, 202621.80-12.5%5.6012.07%9.29
Tue 01 Sep, 202623.400%5.2011.54%7.25
Mon 31 Aug, 202623.400%5.2010.64%6.5
Fri 28 Aug, 202623.4033.33%5.70840%5.88
Thu 27 Aug, 202624.850%5.65-0.83
Wed 26 Aug, 202616.5050%32.05--
Tue 25 Aug, 202611.250%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.10-4.050%-
Thu 03 Sep, 202618.10-4.050%-
Wed 02 Sep, 202618.10-4.050%-
Tue 01 Sep, 202618.10-4.050%-
Mon 31 Aug, 202618.10-4.050%-
Fri 28 Aug, 202618.10-4.05--
Thu 27 Aug, 202618.10-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.350%3.001.86%15.22
Thu 03 Sep, 202629.350%3.351.89%14.94
Wed 02 Sep, 202629.355.88%3.500%14.67
Tue 01 Sep, 202632.306.25%3.200.38%15.53
Mon 31 Aug, 202630.256.67%3.305.2%16.44
Fri 28 Aug, 202631.107.14%3.45262.32%16.67
Thu 27 Aug, 202632.907.69%3.8525.45%4.93
Wed 26 Aug, 202625.2018.18%4.8512.24%4.23
Tue 25 Aug, 202614.50-26.67%9.006.52%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.35-12.65--
Thu 03 Sep, 202623.35-12.65--
Wed 02 Sep, 202623.35-12.65--
Tue 01 Sep, 202623.35-12.65--
Mon 31 Aug, 202623.35-12.65--
Fri 28 Aug, 202623.35-12.65--
Thu 27 Aug, 202623.35-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.700%2.600%8
Thu 03 Sep, 202641.700%2.600%8
Wed 02 Sep, 202641.700%2.600%8
Tue 01 Sep, 202641.700%2.600%8
Mon 31 Aug, 202641.700%2.600%8
Fri 28 Aug, 202641.700%2.600%8
Thu 27 Aug, 202641.70-2.60300%8
Wed 26 Aug, 202621.55-2.75--
Tue 25 Aug, 202621.55-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.50-8.90--
Thu 03 Sep, 202629.50-8.90--
Wed 02 Sep, 202629.50-8.90--
Tue 01 Sep, 202629.50-8.90--
Mon 31 Aug, 202629.50-8.90--
Fri 28 Aug, 202629.50-8.90--
Thu 27 Aug, 202629.50-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.300%1.300%4.7
Thu 03 Sep, 202648.300%1.300%4.7
Wed 02 Sep, 202648.300%1.300%4.7
Tue 01 Sep, 202648.300%1.604.44%4.7
Mon 31 Aug, 202648.300%1.3055.17%4.5
Fri 28 Aug, 202648.3066.67%1.4026.09%2.9
Thu 27 Aug, 202649.75-1.60228.57%3.83
Wed 26 Aug, 202626.70-2.3075%-
Tue 25 Aug, 202626.70-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.50-6.00--
Thu 03 Sep, 202636.50-6.00--
Wed 02 Sep, 202636.50-6.00--
Tue 01 Sep, 202636.50-6.00--
Mon 31 Aug, 202636.50-6.00--
Fri 28 Aug, 202636.50-6.00--
Thu 27 Aug, 202636.50-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.55-0.900%-
Thu 03 Sep, 202632.55-0.900%-
Wed 02 Sep, 202632.55-0.900%-
Tue 01 Sep, 202632.55-0.9050%-
Mon 31 Aug, 202632.55-3.200%-
Fri 28 Aug, 202632.55-3.200%-
Thu 27 Aug, 202632.55-3.200%-
Wed 26 Aug, 202632.55-3.200%-
Tue 25 Aug, 202632.55-3.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.15-3.00--
Thu 03 Sep, 202639.15-8.45--
Wed 02 Sep, 202639.15-8.45--
Tue 01 Sep, 202639.15-8.45--
Mon 31 Aug, 202639.15-8.45--
Fri 28 Aug, 202639.15-8.45--
Thu 27 Aug, 202639.15-8.45--
Wed 26 Aug, 202639.15-8.45--
Tue 25 Aug, 202639.15-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202646.45-5.85--
Tue 25 Aug, 202646.45-5.85--
Mon 24 Aug, 202646.45-5.85--
Fri 21 Aug, 202646.45-5.85--
Thu 20 Aug, 202646.45-5.85--
Wed 19 Aug, 202646.45-5.85--
Tue 18 Aug, 202646.45-5.85--
Mon 17 Aug, 202646.45-5.85--
Fri 14 Aug, 202646.45-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202654.35-3.90--
Tue 25 Aug, 202654.35-3.90--
Mon 24 Aug, 202654.35-3.90--
Fri 21 Aug, 202654.35-3.90--
Thu 20 Aug, 202654.35-3.90--
Wed 19 Aug, 202654.35-3.90--
Tue 18 Aug, 202654.35-3.90--
Mon 17 Aug, 202654.35-3.90--
Fri 14 Aug, 202654.35-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202671.65-1.50--
Tue 25 Aug, 202671.65-1.50--
Mon 24 Aug, 202671.65-1.50--
Fri 21 Aug, 202671.65-1.50--
Thu 20 Aug, 202671.65-1.50--
Wed 19 Aug, 202671.65-1.50--
Tue 18 Aug, 202671.65-1.50--
Mon 17 Aug, 202671.65-1.50--
Fri 14 Aug, 202671.65-1.50--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top