ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 404.00 as on 25 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 412.4
Target up: 408.2
Target up: 405.98
Target down: 403.75
Target down: 399.55
Target down: 397.33
Target down: 395.1

Date Close Open High Low Volume
25 Fri Sep 2026404.00406.90407.95399.3018.18 M
24 Thu Sep 2026405.00407.00410.00404.3012.8 M
23 Wed Sep 2026413.25414.65417.25411.358.63 M
22 Tue Sep 2026412.65416.50417.80412.553.8 M
21 Mon Sep 2026414.80415.20420.60414.558.47 M
18 Fri Sep 2026412.50415.50419.20412.5015.46 M
17 Thu Sep 2026416.50415.00417.60412.5011.48 M
16 Wed Sep 2026415.00413.60417.05409.3510.9 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 420 410 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 370 380 420

Put to Call Ratio (PCR) has decreased for strikes: 390 400 425 415

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.4589.86%10.1558.23%0.95
Thu 24 Sep, 202612.60-9.3561.22%1.14
Wed 23 Sep, 202618.10-6.35-18.33%-
Tue 22 Sep, 202618.10-6.251.69%-
Mon 21 Sep, 202618.10-6.250%-
Fri 18 Sep, 202618.10-6.251.72%-
Thu 17 Sep, 202618.10-7.000%-
Wed 16 Sep, 202618.10-7.000%-
Tue 15 Sep, 202618.10-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.0565.7%12.7057.26%0.92
Thu 24 Sep, 20269.70210.26%11.6587.2%0.97
Wed 23 Sep, 202613.60129.41%7.8532.98%1.6
Tue 22 Sep, 202614.5088.89%8.1010.59%2.76
Mon 21 Sep, 202615.75-5.26%7.40-1.16%4.72
Fri 18 Sep, 202615.7546.15%7.8516.22%4.53
Thu 17 Sep, 202615.750%8.0019.35%5.69
Wed 16 Sep, 202615.758.33%8.0016.98%4.77
Tue 15 Sep, 202615.009.09%9.60-19.7%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.0535.71%16.3015.52%0.59
Thu 24 Sep, 20267.3032.28%14.2511.54%0.69
Wed 23 Sep, 202610.6538.04%9.7514.29%0.82
Tue 22 Sep, 202611.40253.85%9.95658.33%0.99
Mon 21 Sep, 202612.8513.04%9.50300%0.46
Fri 18 Sep, 202613.3015%10.450%0.13
Thu 17 Sep, 202612.9066.67%10.45200%0.15
Wed 16 Sep, 202613.70-7.69%8.500%0.08
Tue 15 Sep, 202611.901200%8.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.5522.13%19.5056.54%0.53
Thu 24 Sep, 20265.4062.32%17.7072.07%0.41
Wed 23 Sep, 20268.2524.56%12.2035.37%0.39
Tue 22 Sep, 20269.0028.09%12.65-12.77%0.36
Mon 21 Sep, 202610.6022.76%11.70-2.08%0.53
Fri 18 Sep, 202610.7013.28%12.0054.84%0.66
Thu 17 Sep, 202610.502.4%12.300%0.48
Wed 16 Sep, 202610.206.84%12.853.33%0.5
Tue 15 Sep, 20269.1542.68%13.900%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.4071.15%21.6023.68%0.53
Thu 24 Sep, 20264.0079.31%19.500%0.73
Wed 23 Sep, 20266.30123.08%16.50123.53%1.31
Tue 22 Sep, 20267.7018.18%16.550%1.31
Mon 21 Sep, 20268.0537.5%16.550%1.55
Fri 18 Sep, 20267.450%16.550%2.13
Thu 17 Sep, 20267.450%16.550%2.13
Wed 16 Sep, 20267.450%16.55-15%2.13
Tue 15 Sep, 20267.45-50%10.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.4513.73%27.002.86%0.1
Thu 24 Sep, 20263.1023.39%24.806.06%0.11
Wed 23 Sep, 20264.6515.35%18.203.13%0.13
Tue 22 Sep, 20265.3033.54%18.9010.34%0.15
Mon 21 Sep, 20266.4513.38%17.203.57%0.18
Fri 18 Sep, 20266.602.9%17.250%0.2
Thu 17 Sep, 20266.502.22%12.250%0.2
Wed 16 Sep, 20266.708%12.250%0.21
Tue 15 Sep, 20265.552.46%12.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.8555.88%36.30--
Thu 24 Sep, 20262.1547.83%36.30--
Wed 23 Sep, 20263.4027.78%36.30--
Tue 22 Sep, 20263.90125%36.30--
Mon 21 Sep, 20265.050%36.30--
Fri 18 Sep, 20265.05166.67%36.30--
Thu 17 Sep, 20269.750%36.30--
Wed 16 Sep, 20269.750%36.30--
Tue 15 Sep, 20269.750%36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.351.73%36.0079.39%0.8
Thu 24 Sep, 20261.65-1.37%32.95156.86%0.45
Wed 23 Sep, 20262.508.12%27.45363.64%0.17
Tue 22 Sep, 20262.953.04%26.75120%0.04
Mon 21 Sep, 20263.80115.57%25.400%0.02
Fri 18 Sep, 20263.958.93%25.400%0.04
Thu 17 Sep, 20264.251.82%25.40-0.04
Wed 16 Sep, 20263.908.91%54.15--
Tue 15 Sep, 20263.5516.09%54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.0530.77%44.05--
Thu 24 Sep, 20261.3562.5%44.05--
Wed 23 Sep, 20261.80-44.05--
Tue 22 Sep, 20265.30-44.05--
Mon 21 Sep, 20265.30-44.05--
Fri 18 Sep, 20265.30-44.05--
Thu 17 Sep, 20265.30-44.05--
Wed 16 Sep, 20265.30-44.05--
Tue 15 Sep, 20265.30-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.851.79%45.5017.86%0.08
Thu 24 Sep, 20260.9510.73%41.7047.37%0.07
Wed 23 Sep, 20261.407.6%35.7511.76%0.05
Tue 22 Sep, 20261.6514.24%33.4041.67%0.05
Mon 21 Sep, 20262.257.87%33.050%0.04
Fri 18 Sep, 20262.35-14.15%33.050%0.04
Thu 17 Sep, 20262.456.87%33.059.09%0.04
Wed 16 Sep, 20262.302.11%28.000%0.04
Tue 15 Sep, 20262.2017.28%28.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.100%52.35--
Thu 24 Sep, 20261.100%52.35--
Wed 23 Sep, 20261.10-52.35--
Tue 22 Sep, 20263.70-52.35--
Mon 21 Sep, 20263.70-52.35--
Fri 18 Sep, 20263.70-52.35--
Thu 17 Sep, 20263.70-52.35--
Wed 16 Sep, 20263.70-52.35--
Tue 15 Sep, 20263.70-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.552.67%71.10--
Thu 24 Sep, 20260.550.9%71.10--
Wed 23 Sep, 20260.808.78%71.10--
Tue 22 Sep, 20260.909.63%71.10--
Mon 21 Sep, 20261.403.31%71.10--
Fri 18 Sep, 20261.351.12%71.10--
Thu 17 Sep, 20261.501.13%71.10--
Wed 16 Sep, 20261.750%71.10--
Tue 15 Sep, 20261.750.57%71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.50-61.10--
Thu 24 Sep, 20262.50-61.10--
Wed 23 Sep, 20262.50-61.10--
Tue 22 Sep, 20262.50-61.10--
Mon 21 Sep, 20262.50-61.10--
Fri 18 Sep, 20262.50-61.10--
Thu 17 Sep, 20262.50-61.10--
Wed 16 Sep, 20262.50-61.10--
Tue 15 Sep, 20262.50-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.400%80.05--
Thu 24 Sep, 20260.40-8.33%80.05--
Wed 23 Sep, 20260.50-25%80.05--
Tue 22 Sep, 20260.6023.08%80.05--
Mon 21 Sep, 20260.858.33%80.05--
Fri 18 Sep, 20260.80100%80.05--
Thu 17 Sep, 20260.700%80.05--
Wed 16 Sep, 20260.700%80.05--
Tue 15 Sep, 20260.700%80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.75-70.000%-
Thu 24 Sep, 20261.75-70.00--
Wed 23 Sep, 20261.75-89.25--
Tue 22 Sep, 20261.75-89.25--
Mon 21 Sep, 20261.75-89.25--
Fri 18 Sep, 20261.75-89.25--
Thu 17 Sep, 20261.75-89.25--
Wed 16 Sep, 20261.75-89.25--
Tue 15 Sep, 20261.75-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.25-98.60--
Thu 24 Sep, 20261.25-98.60--
Wed 23 Sep, 20261.25-98.60--
Tue 22 Sep, 20261.25-98.60--
Mon 21 Sep, 20261.25-98.60--
Fri 18 Sep, 20261.25-98.60--
Thu 17 Sep, 20261.25-98.60--
Wed 16 Sep, 20261.25-98.60--
Tue 15 Sep, 20261.25-98.60--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.3097.83%7.9514.98%2.99
Thu 24 Sep, 202615.2022.67%7.359.98%5.15
Wed 23 Sep, 202619.2070.45%4.55-1.82%5.75
Tue 22 Sep, 202621.907.32%4.8542.53%9.98
Mon 21 Sep, 202623.0064%4.606.21%7.51
Fri 18 Sep, 202624.008.7%4.752.11%11.6
Thu 17 Sep, 202621.704.55%4.950%12.35
Wed 16 Sep, 202623.004.76%5.351.43%12.91
Tue 15 Sep, 202621.40-8.7%6.05-5.41%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202623.35-6.20118.18%-
Thu 24 Sep, 202623.35-5.051000%-
Wed 23 Sep, 202623.35-3.950%-
Tue 22 Sep, 202623.35-3.950%-
Mon 21 Sep, 202623.35-3.950%-
Fri 18 Sep, 202623.35-3.95--
Thu 17 Sep, 202623.35-12.65--
Wed 16 Sep, 202623.35-12.65--
Tue 15 Sep, 202623.35-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618.40200%4.65-12.56%20.11
Thu 24 Sep, 202623.00200%4.400%69
Wed 23 Sep, 202641.700%2.7010.11%207
Tue 22 Sep, 202641.700%2.8545.74%188
Mon 21 Sep, 202641.700%2.8551.76%129
Fri 18 Sep, 202641.700%3.0026.87%85
Thu 17 Sep, 202641.700%3.1076.32%67
Wed 16 Sep, 202641.700%3.2535.71%38
Tue 15 Sep, 202641.700%2.650%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202629.000%3.5020.55%88
Thu 24 Sep, 202629.00-3.3543.14%73
Wed 23 Sep, 202637.90-2.0027.5%-
Tue 22 Sep, 202637.90-2.2053.85%-
Mon 21 Sep, 202637.90-2.0052.94%-
Fri 18 Sep, 202637.90-2.2070%-
Thu 17 Sep, 202637.90-2.700%-
Wed 16 Sep, 202637.90-2.7011.11%-
Tue 15 Sep, 202637.90-2.70350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627.0016.13%2.6051.98%9.58
Thu 24 Sep, 202631.00138.46%2.5512.38%7.32
Wed 23 Sep, 202638.000%1.508.02%15.54
Tue 22 Sep, 202637.3018.18%1.7027.21%14.38
Mon 21 Sep, 202638.750%1.7019.51%13.36
Fri 18 Sep, 202638.750%1.8524.24%11.18
Thu 17 Sep, 202638.750%1.7567.8%9
Wed 16 Sep, 202640.500%2.0028.26%5.36
Tue 15 Sep, 202640.500%1.600%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202634.250%6.00--
Thu 24 Sep, 202634.25-6.00--
Wed 23 Sep, 202636.50-6.00--
Tue 22 Sep, 202636.50-6.00--
Mon 21 Sep, 202636.50-6.00--
Fri 18 Sep, 202636.50-6.00--
Thu 17 Sep, 202636.50-6.00--
Wed 16 Sep, 202636.50-6.00--
Tue 15 Sep, 202636.50-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202645.800%1.5058.11%117
Thu 24 Sep, 202645.800%1.5094.74%74
Wed 23 Sep, 202645.800%1.0015.15%38
Tue 22 Sep, 202645.800%1.00312.5%33
Mon 21 Sep, 202645.800%1.00100%8
Fri 18 Sep, 202645.800%1.250%4
Thu 17 Sep, 202645.800%1.250%4
Wed 16 Sep, 202645.800%1.250%4
Tue 15 Sep, 202645.800%1.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202644.20-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202645.35-0.851600%8.5
Thu 24 Sep, 202639.15-0.650%-
Wed 23 Sep, 202639.15-0.650%-
Tue 22 Sep, 202639.15-0.650%-
Mon 21 Sep, 202639.15-0.650%-
Fri 18 Sep, 202639.15-0.650%-
Thu 17 Sep, 202639.15-0.65-50%-
Wed 16 Sep, 202639.15-1.500%-
Tue 15 Sep, 202639.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202646.45-5.85--
Thu 24 Sep, 202646.45-5.85--
Wed 23 Sep, 202646.45-5.85--
Tue 22 Sep, 202646.45-5.85--
Mon 21 Sep, 202646.45-5.85--
Fri 18 Sep, 202646.45-5.85--
Thu 17 Sep, 202646.45-5.85--
Wed 16 Sep, 202646.45-5.85--
Tue 15 Sep, 202646.45-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202654.35-3.90--
Tue 25 Aug, 202654.35-3.90--
Mon 24 Aug, 202654.35-3.90--
Fri 21 Aug, 202654.35-3.90--
Thu 20 Aug, 202654.35-3.90--
Wed 19 Aug, 202654.35-3.90--
Tue 18 Aug, 202654.35-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202671.65-1.50--
Tue 25 Aug, 202671.65-1.50--
Mon 24 Aug, 202671.65-1.50--
Fri 21 Aug, 202671.65-1.50--
Thu 20 Aug, 202671.65-1.50--
Wed 19 Aug, 202671.65-1.50--
Tue 18 Aug, 202671.65-1.50--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top