ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 424.50 as on 04 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 428.33
Target up: 427.38
Target up: 426.42
Target down: 424.03
Target down: 423.08
Target down: 422.12
Target down: 419.73

Date Close Open High Low Volume
04 Fri Sep 2026424.50421.65425.95421.659.41 M
03 Thu Sep 2026421.15425.00426.90421.155.99 M
02 Wed Sep 2026423.50421.90425.75418.9510.02 M
01 Tue Sep 2026425.00420.80429.10420.757.67 M
31 Mon Aug 2026419.40421.00425.05419.4018.99 M
28 Fri Aug 2026423.70424.60426.20421.0018.95 M
27 Thu Aug 2026424.20415.75427.70415.0032.91 M
26 Wed Aug 2026416.70402.50417.45401.0020.17 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 480 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 430 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.50-34.50--
Thu 03 Sep, 202612.50-34.50--
Wed 02 Sep, 202612.50-34.50--
Tue 01 Sep, 202612.50-34.50--
Mon 31 Aug, 202612.50-34.50--
Fri 28 Aug, 202612.50-34.50--
Thu 27 Aug, 202612.50-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.65-41.50--
Thu 03 Sep, 20269.65-41.50--
Wed 02 Sep, 20269.65-41.50--
Tue 01 Sep, 20269.65-41.50--
Mon 31 Aug, 20269.65-41.50--
Fri 28 Aug, 20269.65-41.50--
Thu 27 Aug, 20269.65-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.35-49.05--
Thu 03 Sep, 20267.35-49.05--
Wed 02 Sep, 20267.35-49.05--
Tue 01 Sep, 20267.35-49.05--
Mon 31 Aug, 20267.35-49.05--
Fri 28 Aug, 20267.35-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.55-57.10--
Thu 03 Sep, 20265.55-57.10--
Wed 02 Sep, 20265.55-57.10--
Tue 01 Sep, 20265.55-57.10--
Mon 31 Aug, 20265.55-57.10--
Fri 28 Aug, 20265.55-57.10--
Thu 27 Aug, 20265.55-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.10-65.55--
Thu 03 Sep, 20264.10-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.450%74.30--
Thu 03 Sep, 20261.450%74.30--
Wed 02 Sep, 20261.450%74.30--
Tue 01 Sep, 20261.450%74.30--
Mon 31 Aug, 20261.45-74.30--
Fri 28 Aug, 20263.00-74.30--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.95-28.10--
Thu 03 Sep, 202615.95-28.10--
Wed 02 Sep, 202615.95-28.10--
Tue 01 Sep, 202615.95-28.10--
Mon 31 Aug, 202615.95-28.10--
Fri 28 Aug, 202615.95-28.10--
Thu 27 Aug, 202615.95-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.10-22.40--
Thu 03 Sep, 202620.10-22.40--
Wed 02 Sep, 202620.10-22.40--
Tue 01 Sep, 202620.10-22.40--
Mon 31 Aug, 202620.10-22.40--
Fri 28 Aug, 202620.10-22.40--
Thu 27 Aug, 202620.10-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.95-17.40--
Thu 03 Sep, 202624.95-17.40--
Wed 02 Sep, 202624.95-17.40--
Tue 01 Sep, 202624.95-17.40--
Mon 31 Aug, 202624.95-17.40--
Fri 28 Aug, 202624.95-17.40--
Thu 27 Aug, 202624.95-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.55-13.15--
Thu 03 Sep, 202630.55-13.15--
Wed 02 Sep, 202630.55-13.15--
Tue 01 Sep, 202630.55-13.15--
Mon 31 Aug, 202630.55-13.15--
Fri 28 Aug, 202630.55-13.15--
Thu 27 Aug, 202630.55-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.90-9.65--
Thu 03 Sep, 202636.90-9.65--
Wed 02 Sep, 202636.90-9.65--
Tue 01 Sep, 202636.90-9.65--
Mon 31 Aug, 202636.90-9.65--
Fri 28 Aug, 202636.90-9.65--
Thu 27 Aug, 202636.90-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202651.60-4.65--
Thu 03 Sep, 202651.60-4.65--
Wed 02 Sep, 202651.60-4.65--
Tue 01 Sep, 202651.60-4.65--
Mon 31 Aug, 202651.60-4.65--
Fri 28 Aug, 202651.60-4.65--
Thu 27 Aug, 202651.60-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top