ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KOTAKBANK SPOT Price: 447.40 as on 16 Oct, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 457.5
Target up: 452.45
Target up: 450.25
Target up: 448.05
Target down: 443
Target down: 440.8
Target down: 438.6

Date Close Open High Low Volume
16 Fri Oct 2026447.40448.70453.10443.6525.17 M
15 Thu Oct 2026447.95439.65447.95437.6032.71 M
14 Wed Oct 2026438.05439.00444.90437.2024.97 M
13 Tue Oct 2026439.00443.10443.35437.5020.93 M
12 Mon Oct 2026443.40442.20443.65438.9017.83 M
09 Fri Oct 2026441.00438.00445.25437.8531.54 M
08 Thu Oct 2026435.00440.00440.00432.9522.07 M
07 Wed Oct 2026440.00432.05441.50429.0037.97 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 450 470 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 450 460 445

Put to Call Ratio (PCR) has decreased for strikes: 420 400 430 500

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.8555.27%13.85125.53%0.29
Thu 15 Oct, 202611.9019.7%14.0046.88%0.2
Wed 14 Oct, 20268.7522.22%17.00190.91%0.16
Tue 13 Oct, 20269.80-0.61%16.000%0.07
Mon 12 Oct, 202610.55167.21%16.00-0.07
Tue 06 Oct, 20267.6041.86%49.05--
Mon 05 Oct, 20263.952.38%49.05--
Thu 01 Oct, 20264.804100%49.05--
Tue 29 Sep, 20261.900%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.35-48.45--
Thu 15 Oct, 20263.45-48.45--
Wed 14 Oct, 20263.45-48.45--
Tue 13 Oct, 20263.45-48.45--
Mon 12 Oct, 20263.45-48.45--
Tue 06 Oct, 20263.45-48.45--
Mon 05 Oct, 20263.45-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.5020%19.1562.71%0.53
Thu 15 Oct, 20268.0056.25%19.801080%0.39
Wed 14 Oct, 20265.6054.84%26.20-0.05
Tue 13 Oct, 20266.1055%57.10--
Mon 12 Oct, 20267.3560%57.10--
Tue 06 Oct, 20265.004.17%57.10--
Mon 05 Oct, 20262.60100%57.10--
Thu 01 Oct, 20263.40-57.10--
Tue 29 Sep, 20265.55-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.30-57.15--
Thu 15 Oct, 20262.30-57.15--
Wed 14 Oct, 20262.30-57.15--
Tue 13 Oct, 20262.30-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.605.31%65.55--
Thu 15 Oct, 20264.9022.16%65.55--
Wed 14 Oct, 20263.6540.15%65.55--
Tue 13 Oct, 20264.15371.43%65.55--
Mon 12 Oct, 20264.8527.27%65.55--
Tue 06 Oct, 20263.45-8.33%65.55--
Mon 05 Oct, 20262.200%65.55--
Thu 01 Oct, 20262.20-65.55--
Tue 29 Sep, 20264.10-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.900%66.25--
Thu 15 Oct, 20263.90-66.25--
Wed 14 Oct, 20261.50-66.25--
Tue 13 Oct, 20261.50-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.6025%41.00--
Thu 15 Oct, 20263.15-9.09%41.00--
Wed 14 Oct, 20262.253.36%41.00--
Tue 13 Oct, 20262.655.67%41.00--
Mon 12 Oct, 20263.05220.45%41.00--
Tue 06 Oct, 20262.25120%74.30--
Mon 05 Oct, 20261.405.26%74.30--
Thu 01 Oct, 20261.701800%74.30--
Tue 29 Sep, 20261.450%74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.95-75.65--
Thu 15 Oct, 20260.95-75.65--
Wed 14 Oct, 20260.95-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.5043.33%83.30--
Thu 15 Oct, 20261.90200%83.30--
Wed 14 Oct, 20261.8525%83.30--
Tue 13 Oct, 20261.90-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.65122.22%53.000%0.01
Thu 15 Oct, 20261.40260%53.00-0.03
Wed 14 Oct, 20261.20150%92.55--
Tue 13 Oct, 20261.35100%92.55--
Date CE CE OI PE PE OI PUT CALL Ratio

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.00-12.5%12.105.17%4.36
Thu 15 Oct, 202611.500%11.8534.88%3.63
Wed 14 Oct, 202611.5045.45%14.4016.22%2.69
Tue 13 Oct, 202611.5010%14.002.78%3.36
Mon 12 Oct, 202613.00-13.40-3.6
Tue 06 Oct, 20265.10-40.15--
Mon 05 Oct, 20265.10-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.3013.27%9.2518.92%2.38
Thu 15 Oct, 202617.05-10.91%9.4518.09%2.27
Wed 14 Oct, 202613.100.92%12.20-16.07%1.71
Tue 13 Oct, 202614.55-2.68%11.4517.28%2.06
Mon 12 Oct, 202615.80300%11.15-1.71
Tue 06 Oct, 202611.25-12.5%41.50--
Mon 05 Oct, 20265.9028%41.50--
Thu 01 Oct, 20267.20-41.50--
Tue 29 Sep, 20269.65-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.552500%32.50--
Thu 15 Oct, 202612.700%32.50--
Wed 14 Oct, 202612.700%32.50--
Tue 13 Oct, 202612.700%32.50--
Mon 12 Oct, 202612.700%32.50--
Tue 06 Oct, 202612.70-32.50--
Mon 05 Oct, 20267.35-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.501.27%5.85-7.56%1.99
Thu 15 Oct, 202623.8512.86%6.10-1.71%2.18
Wed 14 Oct, 202619.702.94%7.8052.17%2.5
Tue 13 Oct, 202619.10-1.45%7.500%1.69
Mon 12 Oct, 202621.0015%7.60576.47%1.67
Tue 06 Oct, 202616.05130.77%11.75750%0.28
Mon 05 Oct, 20269.3585.71%15.350%0.08
Thu 01 Oct, 202611.30-15.35-0.14
Tue 29 Sep, 202612.50-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.050%4.601100%6
Thu 15 Oct, 202618.050%4.80-0.5
Wed 14 Oct, 202618.050%25.55--
Tue 13 Oct, 202618.050%25.55--
Mon 12 Oct, 202618.050%25.55--
Tue 06 Oct, 202618.050%25.55--
Mon 05 Oct, 202618.050%25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.9013.89%3.85-4.05%6.93
Thu 15 Oct, 202630.500%3.9032.14%8.22
Wed 14 Oct, 202625.50-2.7%4.801.82%6.22
Tue 13 Oct, 202626.302.78%4.502.33%5.95
Mon 12 Oct, 202630.0071.43%4.9583.76%5.97
Tue 06 Oct, 202623.8075%8.0053.95%5.57
Mon 05 Oct, 202614.009.09%13.005.56%6.33
Thu 01 Oct, 202614.85266.67%12.45-6.55
Tue 29 Sep, 20268.90200%28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.50-2.75275%15
Thu 15 Oct, 202614.15-3.9033.33%-
Wed 14 Oct, 202614.15-3.90200%-
Tue 13 Oct, 202614.15-13.050%-
Mon 12 Oct, 202614.15-13.050%-
Tue 06 Oct, 202614.15-13.050%-
Mon 05 Oct, 202614.15-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.10-2.30-0.95%-
Thu 15 Oct, 202620.10-2.4519.32%-
Wed 14 Oct, 202620.10-3.202.33%-
Tue 13 Oct, 202620.10-2.85-3.37%-
Mon 12 Oct, 202620.10-3.003.49%-
Tue 06 Oct, 202620.10-5.15109.76%-
Mon 05 Oct, 202620.10-8.955.13%-
Thu 01 Oct, 202620.10-8.40--
Tue 29 Sep, 202620.10-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.700%14.25--
Thu 15 Oct, 202631.700%14.25--
Wed 14 Oct, 202631.700%14.25--
Tue 13 Oct, 202631.700%14.25--
Mon 12 Oct, 202631.700%14.25--
Tue 06 Oct, 202631.70-14.25--
Mon 05 Oct, 202618.85-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.5023.08%1.509.09%22.5
Thu 15 Oct, 202647.500%1.650.92%25.38
Wed 14 Oct, 202647.500%1.8515.96%25.15
Tue 13 Oct, 202647.500%1.907.22%21.69
Mon 12 Oct, 202647.5044.44%2.1085.21%20.23
Tue 06 Oct, 202636.3528.57%3.4018.33%15.78
Mon 05 Oct, 202630.35-22.22%6.002.56%17.14
Thu 01 Oct, 202630.15-5.402825%13
Tue 29 Sep, 202624.95-9.2033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.50-10.00--
Thu 15 Oct, 202624.50-10.00--
Wed 14 Oct, 202624.50-10.00--
Tue 13 Oct, 202624.50-10.00--
Mon 12 Oct, 202624.50-10.00--
Tue 06 Oct, 202624.50-10.00--
Mon 05 Oct, 202624.50-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202656.500%1.101.94%105
Thu 15 Oct, 202656.500%1.05-0.48%103
Wed 14 Oct, 202656.500%1.400%103.5
Tue 13 Oct, 202656.500%1.400%103.5
Mon 12 Oct, 202656.50100%1.4033.55%103.5
Tue 06 Oct, 202647.00-2.10-3.13%155
Mon 05 Oct, 202630.55-3.901.91%-
Thu 01 Oct, 202630.55-3.50--
Tue 29 Sep, 202630.55-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.10-6.70--
Thu 15 Oct, 202631.10-6.70--
Wed 14 Oct, 202631.10-6.70--
Tue 13 Oct, 202631.10-6.70--
Mon 12 Oct, 202631.10-6.70--
Tue 06 Oct, 202631.10-6.70--
Mon 05 Oct, 202631.10-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.90-1.200%-
Thu 15 Oct, 202636.90-1.200%-
Wed 14 Oct, 202636.90-1.200%-
Tue 13 Oct, 202636.90-1.200%-
Mon 12 Oct, 202636.90-1.2020%-
Tue 06 Oct, 202636.90-1.5042.86%-
Mon 05 Oct, 202636.90-2.000%-
Thu 01 Oct, 202636.90-2.25--
Tue 29 Sep, 202636.90-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.60-4.25--
Thu 15 Oct, 202638.60-4.25--
Wed 14 Oct, 202638.60-4.25--
Tue 13 Oct, 202638.60-4.25--
Mon 12 Oct, 202638.60-4.25--
Tue 06 Oct, 202638.60-4.25--
Mon 05 Oct, 202638.60-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202643.95-1.750%-
Thu 15 Oct, 202643.95-1.750%-
Wed 14 Oct, 202643.95-1.750%-
Tue 13 Oct, 202643.95-1.750%-
Mon 12 Oct, 202643.95-1.750%-
Tue 06 Oct, 202643.95-2.000%-
Mon 05 Oct, 202643.95-2.000%-
Thu 01 Oct, 202643.95-2.000%-
Tue 29 Sep, 202643.95-2.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.60-2.100%-
Thu 15 Oct, 202651.60-2.100%-
Wed 14 Oct, 202651.60-2.100%-
Tue 13 Oct, 202651.60-2.100%-
Mon 12 Oct, 202651.60-2.100%-
Tue 06 Oct, 202651.60-2.100%-
Mon 05 Oct, 202651.60-2.100%-
Thu 01 Oct, 202651.60-2.10--
Tue 29 Sep, 202651.60-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202696.300%0.150%0.85
Thu 15 Oct, 202696.300%0.150%0.85
Wed 14 Oct, 202696.300%0.15-5.56%0.85
Tue 13 Oct, 202696.300%0.400%0.9
Mon 12 Oct, 202696.300%0.405.88%0.9
Tue 06 Oct, 202696.300%0.400%0.85
Mon 05 Oct, 202696.300%0.400%0.85
Thu 01 Oct, 202696.3011.11%0.4021.43%0.85
Tue 29 Sep, 202662.000%0.400%0.78

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top