ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 404.00 as on 25 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 412.4
Target up: 408.2
Target up: 405.98
Target down: 403.75
Target down: 399.55
Target down: 397.33
Target down: 395.1

Date Close Open High Low Volume
25 Fri Sep 2026404.00406.90407.95399.3018.18 M
24 Thu Sep 2026405.00407.00410.00404.3012.8 M
23 Wed Sep 2026413.25414.65417.25411.358.63 M
22 Tue Sep 2026412.65416.50417.80412.553.8 M
21 Mon Sep 2026414.80415.20420.60414.558.47 M
18 Fri Sep 2026412.50415.50419.20412.5015.46 M
17 Thu Sep 2026416.50415.00417.60412.5011.48 M
16 Wed Sep 2026415.00413.60417.05409.3510.9 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 450 480 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 370 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202620.10-22.40--
Thu 24 Sep, 202620.10-22.40--
Wed 23 Sep, 202620.10-22.40--
Tue 22 Sep, 202620.10-22.40--
Mon 21 Sep, 202620.10-22.40--
Fri 18 Sep, 202620.10-22.40--
Thu 17 Sep, 202620.10-22.40--
Wed 16 Sep, 202620.10-22.40--
Tue 15 Sep, 202620.10-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202615.95-28.10--
Thu 24 Sep, 202615.95-28.10--
Wed 23 Sep, 202615.95-28.10--
Tue 22 Sep, 202615.95-28.10--
Mon 21 Sep, 202615.95-28.10--
Fri 18 Sep, 202615.95-28.10--
Thu 17 Sep, 202615.95-28.10--
Wed 16 Sep, 202615.95-28.10--
Tue 15 Sep, 202615.95-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.50-34.50--
Thu 24 Sep, 202612.50-34.50--
Wed 23 Sep, 202612.50-34.50--
Tue 22 Sep, 202612.50-34.50--
Mon 21 Sep, 202612.50-34.50--
Fri 18 Sep, 202612.50-34.50--
Thu 17 Sep, 202612.50-34.50--
Wed 16 Sep, 202612.50-34.50--
Tue 15 Sep, 202612.50-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.65-41.50--
Thu 24 Sep, 20269.65-41.50--
Wed 23 Sep, 20269.65-41.50--
Tue 22 Sep, 20269.65-41.50--
Mon 21 Sep, 20269.65-41.50--
Fri 18 Sep, 20269.65-41.50--
Thu 17 Sep, 20269.65-41.50--
Wed 16 Sep, 20269.65-41.50--
Tue 15 Sep, 20269.65-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.900%49.05--
Thu 24 Sep, 20261.900%49.05--
Wed 23 Sep, 20261.90-49.05--
Tue 22 Sep, 20267.35-49.05--
Mon 21 Sep, 20267.35-49.05--
Fri 18 Sep, 20267.35-49.05--
Thu 17 Sep, 20267.35-49.05--
Wed 16 Sep, 20267.35-49.05--
Tue 15 Sep, 20267.35-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.55-57.10--
Thu 24 Sep, 20265.55-57.10--
Wed 23 Sep, 20265.55-57.10--
Tue 22 Sep, 20265.55-57.10--
Mon 21 Sep, 20265.55-57.10--
Fri 18 Sep, 20265.55-57.10--
Thu 17 Sep, 20265.55-57.10--
Wed 16 Sep, 20265.55-57.10--
Tue 15 Sep, 20265.55-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.10-65.55--
Thu 24 Sep, 20264.10-65.55--
Wed 23 Sep, 20264.10-65.55--
Tue 22 Sep, 20264.10-65.55--
Mon 21 Sep, 20264.10-65.55--
Fri 18 Sep, 20264.10-65.55--
Thu 17 Sep, 20264.10-65.55--
Wed 16 Sep, 20264.10-65.55--
Tue 15 Sep, 20264.10-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.450%74.30--
Thu 24 Sep, 20261.450%74.30--
Wed 23 Sep, 20261.450%74.30--
Tue 22 Sep, 20261.450%74.30--
Mon 21 Sep, 20261.450%74.30--
Fri 18 Sep, 20261.450%74.30--
Thu 17 Sep, 20261.450%74.30--
Wed 16 Sep, 20261.450%74.30--
Tue 15 Sep, 20261.450%74.30--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624.95-9.9050%-
Thu 24 Sep, 202624.95-9.90100%-
Wed 23 Sep, 202624.95-6.500%-
Tue 22 Sep, 202624.95-6.50--
Mon 21 Sep, 202624.95-17.40--
Fri 18 Sep, 202624.95-17.40--
Thu 17 Sep, 202624.95-17.40--
Wed 16 Sep, 202624.95-17.40--
Tue 15 Sep, 202624.95-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202630.55-13.15--
Thu 24 Sep, 202630.55-13.15--
Wed 23 Sep, 202630.55-13.15--
Tue 22 Sep, 202630.55-13.15--
Mon 21 Sep, 202630.55-13.15--
Fri 18 Sep, 202630.55-13.15--
Thu 17 Sep, 202630.55-13.15--
Wed 16 Sep, 202630.55-13.15--
Tue 15 Sep, 202630.55-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636.90-9.65--
Thu 24 Sep, 202636.90-9.65--
Wed 23 Sep, 202636.90-9.65--
Tue 22 Sep, 202636.90-9.65--
Mon 21 Sep, 202636.90-9.65--
Fri 18 Sep, 202636.90-9.65--
Thu 17 Sep, 202636.90-9.65--
Wed 16 Sep, 202636.90-9.65--
Tue 15 Sep, 202636.90-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202643.95-5.050%-
Thu 24 Sep, 202643.95-5.050%-
Wed 23 Sep, 202643.95-5.050%-
Tue 22 Sep, 202643.95-5.050%-
Mon 21 Sep, 202643.95-5.05--
Fri 18 Sep, 202643.95-6.85--
Thu 17 Sep, 202643.95-6.85--
Wed 16 Sep, 202643.95-6.85--
Tue 15 Sep, 202643.95-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202651.60-4.65--
Thu 24 Sep, 202651.60-4.65--
Wed 23 Sep, 202651.60-4.65--
Tue 22 Sep, 202651.60-4.65--
Mon 21 Sep, 202651.60-4.65--
Fri 18 Sep, 202651.60-4.65--
Thu 17 Sep, 202651.60-4.65--
Wed 16 Sep, 202651.60-4.65--
Tue 15 Sep, 202651.60-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202668.55-1.900%-
Thu 24 Sep, 202668.55-1.900%-
Wed 23 Sep, 202668.55-1.900%-
Tue 22 Sep, 202668.55-1.900%-
Mon 21 Sep, 202668.55-1.90--
Fri 18 Sep, 202668.55-1.90--
Thu 17 Sep, 202668.55-1.90--
Wed 16 Sep, 202668.55-1.90--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top