ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KOTAKBANK SPOT Price: 447.40 as on 16 Oct, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 457.5
Target up: 452.45
Target up: 450.25
Target up: 448.05
Target down: 443
Target down: 440.8
Target down: 438.6

Date Close Open High Low Volume
16 Fri Oct 2026447.40448.70453.10443.6525.17 M
15 Thu Oct 2026447.95439.65447.95437.6032.71 M
14 Wed Oct 2026438.05439.00444.90437.2024.97 M
13 Tue Oct 2026439.00443.10443.35437.5020.93 M
12 Mon Oct 2026443.40442.20443.65438.9017.83 M
09 Fri Oct 2026441.00438.00445.25437.8531.54 M
08 Thu Oct 2026435.00440.00440.00432.9522.07 M
07 Wed Oct 2026440.00432.05441.50429.0037.97 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 460 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.100%45.80--
Thu 15 Oct, 202616.10-33.33%45.80--
Wed 14 Oct, 202615.0050%45.80--
Tue 13 Oct, 20267.750%45.80--
Mon 12 Oct, 20267.750%45.80--
Tue 06 Oct, 20267.750%45.80--
Mon 05 Oct, 20267.750%45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.200%23.05-0.17
Thu 15 Oct, 20265.200%53.60--
Wed 14 Oct, 20265.200%53.60--
Tue 13 Oct, 20265.200%53.60--
Mon 12 Oct, 20265.200%53.60--
Tue 06 Oct, 20265.200%53.60--
Mon 05 Oct, 20265.200%53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.75-61.85--
Thu 15 Oct, 20264.75-61.85--
Wed 14 Oct, 20264.75-61.85--
Tue 13 Oct, 20264.75-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.000%70.45--
Thu 15 Oct, 20263.000%70.45--
Wed 14 Oct, 20263.000%70.45--
Tue 13 Oct, 20263.000%70.45--
Mon 12 Oct, 20263.000%70.45--
Tue 06 Oct, 20263.000%70.45--
Mon 05 Oct, 20263.000%70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.000%88.50--
Thu 15 Oct, 20263.000%88.50--
Wed 14 Oct, 20263.000%88.50--
Tue 13 Oct, 20263.000%88.50--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.90-11.3042.86%-
Thu 15 Oct, 202610.90-12.25600%-
Wed 14 Oct, 202610.90-14.000%-
Tue 13 Oct, 202610.90-14.00--
Mon 12 Oct, 202610.90-38.45--
Tue 06 Oct, 202610.90-38.45--
Mon 05 Oct, 202610.90-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.00-16.700%-
Thu 15 Oct, 202614.00-16.700%-
Wed 14 Oct, 202614.00-16.700%-
Tue 13 Oct, 202614.00-16.700%-
Mon 12 Oct, 202614.00-16.700%-
Tue 06 Oct, 202614.00-16.700%-
Mon 05 Oct, 202614.00-16.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.75-6.000%-
Thu 15 Oct, 202617.75-9.250%-
Wed 14 Oct, 202617.75-9.250%-
Tue 13 Oct, 202617.75-9.250%-
Mon 12 Oct, 202617.75-9.253.13%-
Tue 06 Oct, 202617.75-10.4023.08%-
Mon 05 Oct, 202617.75-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.25-7.050%-
Thu 15 Oct, 202622.25-7.050%-
Wed 14 Oct, 202622.25-7.050%-
Tue 13 Oct, 202622.25-7.050%-
Mon 12 Oct, 202622.25-7.050%-
Tue 06 Oct, 202622.25-7.05-22.73%-
Mon 05 Oct, 202622.25-9.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.40-15.55--
Thu 15 Oct, 202627.40-15.55--
Wed 14 Oct, 202627.40-15.55--
Tue 13 Oct, 202627.40-15.55--
Mon 12 Oct, 202627.40-15.55--
Tue 06 Oct, 202627.40-15.55--
Mon 05 Oct, 202627.40-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202633.35-11.65--
Thu 15 Oct, 202633.35-11.65--
Wed 14 Oct, 202633.35-11.65--
Tue 13 Oct, 202633.35-11.65--
Mon 12 Oct, 202633.35-11.65--
Tue 06 Oct, 202633.35-11.65--
Mon 05 Oct, 202633.35-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.00-8.45--
Thu 15 Oct, 202640.00-8.45--
Wed 14 Oct, 202640.00-8.45--
Tue 13 Oct, 202640.00-8.45--
Mon 12 Oct, 202640.00-8.45--
Tue 06 Oct, 202640.00-8.45--
Mon 05 Oct, 202640.00-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.25-3.000%-
Thu 15 Oct, 202655.25-3.000%-
Wed 14 Oct, 202655.25-3.000%-
Tue 13 Oct, 202655.25-3.000%-
Mon 12 Oct, 202655.25-3.00--
Tue 06 Oct, 202655.25-3.95--
Mon 05 Oct, 202655.25-3.95--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top