KOTAKBANK 420 PE (PUT) 23 November 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 420 PE PUT today?: Premium of KOTAKBANK 420 PE is 3.90 on 15 Oct 2026 PUT opened at 4.45 and traded inside a Low-High range of 3.75-4.65 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 420 PUT PE today?: Open Interest of KOTAKBANK 420 PE is 592000 today. This has changed 144000.00 from previous day.
What is underlying price of KOTAKBANK 420 PE PUT today?: Underlying price of KOTAKBANK 420 PE PUT is 448.17 today.
What is lot size of KOTAKBANK 420 PUT PE today?: Lot size of KOTAKBANK 420 PUT PE is 2000.00
Is KOTAKBANK 420 PE PUT ITM or OTM or ATM?: KOTAKBANK 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 420 PE (PUT) 23 November 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 447.95

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 430 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 440 strike, KOTAKBANK PE 445 strike, KOTAKBANK PE 450 strike, KOTAKBANK PE 455 strike, KOTAKBANK PE 460 strike, KOTAKBANK PE 465 strike, KOTAKBANK PE 470 strike, All CE , All PE

KOTAKBANK 420 PUT PE available expiry dates

KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry KOTAKBANK 29 Dec 2026 expiry

KOTAKBANK 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 3.90 on 15 Oct 2026
PUT opened at 4.45 and traded inside a Low-High range of 3.75-4.65 as on 15 Thu Oct 2026

The underlying equity is trading at 447.95 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 420 is 592,000

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	447.95	3.90	4.45	4.65	3.75	-18	1,184,000,000	32.1%
14 Wed Oct	438.05	4.80	4.30	4.90	3.95	6	896,000,000	1.8%
13 Tue Oct	439.00	4.50	4.95	5.10	4.45	-9	880,000,000	2.3%
12 Mon Oct	443.40	4.95	5.40	5.40	4.80	-1	860,000,000	83.8%
06 Tue Oct	441.00	8.00	9.00	9.15	7.00	-38	468,000,000	53.9%
05 Mon Oct	435.00	13.00	11.75	13.00	10.25	4	304,000,000	5.6%

Charts for KOTAKBANK 420 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis