KOTAKBANK 465 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 465 CE is trading at ₹ 2.15 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 2.02 - Current price of KOTAKBANK 465 CE is higher than this average.
30 minute average: ₹ 1.98 - Current price of KOTAKBANK 465 CE is higher than this average.
Hourly average: ₹ 2.04 - Current price of KOTAKBANK 465 CE is higher than this average.
Day open: ₹ 1.90
Day range: 1.55 - 3.50
Open Interest: 1606000 (16.06 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 465 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 447.400 as on 16 Fri Oct 3:44pm
Day open: 448.700 Range: 443.650 to 453.100

Option Price: KOTAKBANK CE 465 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.15	1606000	1.90	3.50	1.55
3:39pm	2.15	1606000	1.90	3.50	1.55
3:38pm	2.00	1606000	1.90	3.50	1.55
3:37pm	2.00	1606000	1.90	3.50	1.55
3:36pm	2.00	1608000	1.90	3.50	1.55
3:35pm	2.00	1608000	1.90	3.50	1.55
3:34pm	2.00	1608000	1.90	3.50	1.55
3:32pm	2.00	1604000	1.90	3.50	1.55
3:31pm	1.95	1604000	1.90	3.50	1.55
3:30pm	1.95	1604000	1.90	3.50	1.55

option chart KOTAKBANK CE 465 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 465 CE CALL today?: Premium of KOTAKBANK 465 CE is 2.05 on 16 Oct 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.55-3.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 465 CALL CE today?: Open Interest of KOTAKBANK 465 CE is 1616000 today. This has changed 210000.00 from previous day.
What is underlying price of KOTAKBANK 465 CE CALL today?: Underlying price of KOTAKBANK 465 CE CALL is 447.39 today.
What is lot size of KOTAKBANK 465 CALL CE today?: Lot size of KOTAKBANK 465 CALL CE is 2000.00
Is KOTAKBANK 465 CE CALL ITM or OTM or ATM?: KOTAKBANK 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 465 CE (CALL) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 447.40

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 430 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 440 strike, KOTAKBANK CE 445 strike, KOTAKBANK CE 450 strike, KOTAKBANK CE 455 strike, KOTAKBANK CE 460 strike, KOTAKBANK CE 465 strike, All CE , All PE

KOTAKBANK 465 CALL CE available expiry dates

KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry KOTAKBANK 29 Dec 2026 expiry

KOTAKBANK 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 2.05 on 16 Oct 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.55-3.50 as on 16 Fri Oct 2026

The underlying equity is trading at 447.40 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 465 is 1,616,000

Munafa analysis KOTAKBANK 465 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 465 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	447.40	2.05	1.90	3.50	1.55	7	3,232,000,000	14.9%
15 Thu Oct	447.95	1.90	1.20	2.05	1.05	65	2,812,000,000	2%
14 Wed Oct	438.05	1.15	1.40	1.90	1.10	-17	2,756,000,000	0.1%
13 Tue Oct	439.00	1.40	1.60	1.75	1.15	-22	2,752,000,000	0.6%
12 Mon Oct	443.40	1.80	1.90	1.90	1.45	-5	2,736,000,000	15.9%
06 Tue Oct	441.00	1.10	1.00	1.65	0.90	100	2,360,000,000	64.3%

Charts for KOTAKBANK 465 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis