KOTAKBANK 420 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 420 PE PUT today?: Premium of KOTAKBANK 420 PE is 19.40 on 18 Jun 2026 PUT opened at 19.40 and traded inside a Low-High range of 19.40-19.40 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 420 PUT PE today?: Open Interest of KOTAKBANK 420 PE is 88000 today. This has changed 4000.00 from previous day.
What is underlying price of KOTAKBANK 420 PE PUT today?: Underlying price of KOTAKBANK 420 PE PUT is 402.95 today.
What is lot size of KOTAKBANK 420 PUT PE today?: Lot size of KOTAKBANK 420 PUT PE is 2000.00
Is KOTAKBANK 420 PE PUT ITM or OTM or ATM?: KOTAKBANK 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 420 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 402.95

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 420 strike, All CE , All PE

KOTAKBANK 420 PUT PE available expiry dates

KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry

KOTAKBANK 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 19.40 on 18 Jun 2026
PUT opened at 19.40 and traded inside a Low-High range of 19.40-19.40 as on 18 Thu Jun 2026

The underlying equity is trading at 402.95 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 420 is 88,000

Munafa analysis KOTAKBANK 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	402.95	19.40	19.40	19.40	19.40	0	176,000,000	4.8%
17 Wed Jun	404.50	19.25	18.10	20.15	18.10	8	168,000,000	16.7%
16 Tue Jun	407.85	17.75	19.10	19.10	17.50	-6	144,000,000	0%
15 Mon Jun	405.75	19.00	18.75	20.30	18.05	-10	144,000,000	16.1%
12 Fri Jun	403.30	21.30	25.00	25.30	21.00	-23	124,000,000	10.7%
11 Thu Jun	393.35	28.00	29.00	29.45	24.40	-15	112,000,000	16.7%

Charts for KOTAKBANK 420 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis