KOTAKBANK 420 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 420 PE is trading at ₹ 5.20 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 5.08 - Current price of KOTAKBANK 420 PE is higher than this average.
30 minute average: ₹ 4.99 - Current price of KOTAKBANK 420 PE is higher than this average.
Hourly average: ₹ 5.18 - Current price of KOTAKBANK 420 PE is higher than this average.
Day open: ₹ 5.80
Day range: 4.60 - 6.55
Open Interest: 4852000 (48.52 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 420 PE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 419.400 as on 31 Mon Aug 3:44pm
Day open: 421.000 Range: 419.400 to 425.050

Option Price: KOTAKBANK PE 420 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.20	4852000	5.80	6.55	4.60
3:38pm	5.05	4850000	5.80	6.55	4.60
3:37pm	5.15	4850000	5.80	6.55	4.60
3:35pm	5.15	4852000	5.80	6.55	4.60
3:34pm	5.15	4852000	5.80	6.55	4.60
3:33pm	5.20	4864000	5.80	6.55	4.60
3:32pm	4.95	4864000	5.80	6.55	4.60
3:31pm	5.05	4866000	5.80	6.55	4.60
3:28pm	5.00	4866000	5.80	6.55	4.60
3:27pm	4.90	4864000	5.80	6.55	4.60

option chart KOTAKBANK PE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 420 PE PUT today?: Premium of KOTAKBANK 420 PE is 5.00 on 31 Aug 2026 PUT opened at 5.80 and traded inside a Low-High range of 4.60-6.55 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 420 PUT PE today?: Open Interest of KOTAKBANK 420 PE is 4852000 today. This has changed 144000.00 from previous day.
What is underlying price of KOTAKBANK 420 PE PUT today?: Underlying price of KOTAKBANK 420 PE PUT is 419.40 today.
What is lot size of KOTAKBANK 420 PUT PE today?: Lot size of KOTAKBANK 420 PUT PE is 2000.00
Is KOTAKBANK 420 PE PUT ITM or OTM or ATM?: KOTAKBANK 420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 420 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 419.40

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 430 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 440 strike, All CE , All PE

KOTAKBANK 420 PUT PE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 5.00 on 31 Aug 2026
PUT opened at 5.80 and traded inside a Low-High range of 4.60-6.55 as on 31 Mon Aug 2026

The underlying equity is trading at 419.40 which means that PUT of strike 420 is ATM PUT option (at the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 420 is 4,852,000

Munafa analysis KOTAKBANK 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	419.40	5.00	5.80	6.55	4.60	-9	9,704,000,000	3.1%
28 Fri Aug	423.70	5.50	5.55	6.80	5.00	-5	9,416,000,000	7.5%
27 Thu Aug	424.20	5.80	7.40	8.50	5.05	-34	8,760,000,000	151.4%
26 Wed Aug	416.70	8.90	14.00	14.05	8.45	-53	3,484,000,000	127.4%
25 Tue Aug	401.60	19.00	21.10	21.10	17.90	-7	1,532,000,000	17.8%
24 Mon Aug	401.45	20.60	17.70	21.05	17.30	11	1,300,000,000	27%

Charts for KOTAKBANK 420 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis