KOTAKBANK 450 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 450 PE is trading at ₹ 9.45 on 3:39pm 16 Fri Oct 2026

Option of KOTAKBANK 450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.95 - Current price of KOTAKBANK 450 PE is lower than this average.
30 minute average: ₹ 9.97 - Current price of KOTAKBANK 450 PE is lower than this average.
Hourly average: ₹ 10.06 - Current price of KOTAKBANK 450 PE is lower than this average.
Day open: ₹ 9.60
Day range: 7.15 - 11.90
Open Interest: 2786000 (27.86 L)

Munafa Value: 30 - This score indicates that the option of KOTAKBANK 450 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 447.400 as on 16 Fri Oct 3:44pm
Day open: 448.700 Range: 443.650 to 453.100

Option Price: KOTAKBANK PE 450 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	9.45	2786000	9.60	11.90	7.15
3:38pm	10.15	2790000	9.60	11.90	7.15
3:37pm	10.05	2788000	9.60	11.90	7.15
3:36pm	10.00	2788000	9.60	11.90	7.15
3:35pm	10.00	2788000	9.60	11.90	7.15
3:34pm	10.00	2788000	9.60	11.90	7.15
3:33pm	10.00	2788000	9.60	11.90	7.15
3:31pm	9.95	2784000	9.60	11.90	7.15
3:30pm	9.90	2784000	9.60	11.90	7.15
3:28pm	10.00	2782000	9.60	11.90	7.15

option chart KOTAKBANK PE 450 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 450 PE PUT today?: Premium of KOTAKBANK 450 PE is 9.90 on 16 Oct 2026 PUT opened at 9.60 and traded inside a Low-High range of 7.15-11.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 450 PUT PE today?: Open Interest of KOTAKBANK 450 PE is 2798000 today. This has changed 580000.00 from previous day.
What is underlying price of KOTAKBANK 450 PE PUT today?: Underlying price of KOTAKBANK 450 PE PUT is 447.39 today.
What is lot size of KOTAKBANK 450 PUT PE today?: Lot size of KOTAKBANK 450 PUT PE is 2000.00
Is KOTAKBANK 450 PE PUT ITM or OTM or ATM?: KOTAKBANK 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 450 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 447.40

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 430 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 440 strike, KOTAKBANK PE 445 strike, KOTAKBANK PE 450 strike, KOTAKBANK PE 455 strike, KOTAKBANK PE 460 strike, KOTAKBANK PE 465 strike, All CE , All PE

KOTAKBANK 450 PUT PE available expiry dates

KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry KOTAKBANK 29 Dec 2026 expiry

KOTAKBANK 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 9.90 on 16 Oct 2026
PUT opened at 9.60 and traded inside a Low-High range of 7.15-11.90 as on 16 Fri Oct 2026

The underlying equity is trading at 447.40 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 450 is 2,798,000

Munafa analysis KOTAKBANK 450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	447.40	9.90	9.60	11.90	7.15	-6	5,596,000,000	26.1%
15 Thu Oct	447.95	10.55	14.60	15.60	10.00	-30	4,436,000,000	23.4%
14 Wed Oct	438.05	15.15	14.35	15.80	11.35	11	3,596,000,000	-2.1%
13 Tue Oct	439.00	13.55	14.35	15.25	12.15	1	3,672,000,000	-2.5%
12 Mon Oct	443.40	13.30	13.15	15.05	12.15	0	3,768,000,000	352.9%
06 Tue Oct	441.00	21.00	22.40	23.25	18.10	-36	832,000,000	63.8%

Charts for KOTAKBANK 450 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis