ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KOTAKBANK SPOT Price: 447.40 as on 16 Oct, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 457.5
Target up: 452.45
Target up: 450.25
Target up: 448.05
Target down: 443
Target down: 440.8
Target down: 438.6

Date Close Open High Low Volume
16 Fri Oct 2026447.40448.70453.10443.6525.17 M
15 Thu Oct 2026447.95439.65447.95437.6032.71 M
14 Wed Oct 2026438.05439.00444.90437.2024.97 M
13 Tue Oct 2026439.00443.10443.35437.5020.93 M
12 Mon Oct 2026443.40442.20443.65438.9017.83 M
09 Fri Oct 2026441.00438.00445.25437.8531.54 M
08 Thu Oct 2026435.00440.00440.00432.9522.07 M
07 Wed Oct 2026440.00432.05441.50429.0037.97 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 425 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 425 420 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 450 460 440

Put to Call Ratio (PCR) has decreased for strikes: 395 400 410 380

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.55%42.501.59%0.05
Mon 28 Sep, 20260.05-0.63%49.50-3.08%0.05
Fri 25 Sep, 20260.05-0.31%46.85-10.96%0.05
Thu 24 Sep, 20260.05-0.16%43.05-16.09%0.06
Wed 23 Sep, 20260.05-0.69%37.25-5.43%0.07
Tue 22 Sep, 20260.05-4.64%34.20-7.07%0.07
Mon 21 Sep, 20260.05-6.02%34.250%0.07
Fri 18 Sep, 20260.101.05%34.250%0.07
Thu 17 Sep, 20260.15-4.54%34.25-1%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%66.85--
Mon 28 Sep, 20260.05-6.9%66.85--
Fri 25 Sep, 20260.05-3.33%66.85--
Thu 24 Sep, 20260.05-20.35%66.85--
Wed 23 Sep, 20260.05-1.74%66.85--
Tue 22 Sep, 20260.05-4.96%66.85--
Mon 21 Sep, 20260.053.42%66.85--
Fri 18 Sep, 20260.1014.71%66.85--
Thu 17 Sep, 20260.15-6.42%66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.2%58.85-3.65%0.13
Mon 28 Sep, 20260.050%57.90-1.44%0.14
Fri 25 Sep, 20260.05-0.2%56.65-1.42%0.14
Thu 24 Sep, 20260.05-0.4%53.50-10.76%0.14
Wed 23 Sep, 20260.05-0.3%45.800%0.16
Tue 22 Sep, 20260.05-2.56%33.500%0.16
Mon 21 Sep, 20260.050.2%33.500%0.16
Fri 18 Sep, 20260.10-0.49%33.500%0.16
Thu 17 Sep, 20260.15-1.92%33.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%76.10--
Mon 28 Sep, 20260.05-21.21%76.10--
Fri 25 Sep, 20260.050%76.10--
Thu 24 Sep, 20260.050%76.10--
Wed 23 Sep, 20260.050%76.10--
Tue 22 Sep, 20260.100%76.10--
Mon 21 Sep, 20260.10-13.16%76.10--
Fri 18 Sep, 20260.150%76.10--
Thu 17 Sep, 20260.150%76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.45%73.50--
Mon 28 Sep, 20260.050%73.50--
Fri 25 Sep, 20260.05-4.17%73.50--
Thu 24 Sep, 20260.05-11.11%73.50--
Wed 23 Sep, 20260.050%73.50--
Tue 22 Sep, 20260.05-4.71%73.50--
Mon 21 Sep, 20260.05-11.46%73.50--
Fri 18 Sep, 20260.10-4%73.50--
Thu 17 Sep, 20260.10-27.01%73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%82.50--
Mon 28 Sep, 20260.05-6.02%82.50--
Fri 25 Sep, 20260.050%82.50--
Thu 24 Sep, 20260.050%82.50--
Wed 23 Sep, 20260.050%82.50--
Tue 22 Sep, 20260.050%82.50--
Mon 21 Sep, 20260.050%82.50--
Fri 18 Sep, 20260.050%82.50--
Thu 17 Sep, 20260.05-8.79%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.55-91.75--
Mon 28 Sep, 20261.55-91.75--
Fri 25 Sep, 20261.55-91.75--
Thu 24 Sep, 20261.55-91.75--
Wed 23 Sep, 20261.55-91.75--
Tue 22 Sep, 20261.55-91.75--
Mon 21 Sep, 20261.55-91.75--
Fri 18 Sep, 20261.55-91.75--
Thu 17 Sep, 20261.55-91.75--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%57.85--
Mon 28 Sep, 20260.05-10.04%57.85--
Fri 25 Sep, 20260.05-3.46%57.85--
Thu 24 Sep, 20260.05-1.37%57.85--
Wed 23 Sep, 20260.05-5.79%57.85--
Tue 22 Sep, 20260.05-2.2%57.85--
Mon 21 Sep, 20260.20-20.7%57.85--
Fri 18 Sep, 20260.200%57.85--
Thu 17 Sep, 20260.25-7.82%57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.59%32.60-0.83%0.28
Mon 28 Sep, 20260.05-1.85%37.85-4.74%0.27
Fri 25 Sep, 20260.05-2.17%37.00-7.99%0.28
Thu 24 Sep, 20260.05-0.65%33.75-9.23%0.3
Wed 23 Sep, 20260.10-1.48%27.30-6.38%0.33
Tue 22 Sep, 20260.10-5.03%26.15-2.41%0.34
Mon 21 Sep, 20260.25-2.3%23.650%0.33
Fri 18 Sep, 20260.30-0.33%23.65-0.99%0.33
Thu 17 Sep, 20260.40-3.53%23.60-0.2%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.26%28.150%0.38
Mon 28 Sep, 20260.05-0.86%37.250%0.38
Fri 25 Sep, 20260.10-2.83%29.100%0.38
Thu 24 Sep, 20260.05-3.84%28.85-0.9%0.36
Wed 23 Sep, 20260.10-1.5%21.600%0.35
Tue 22 Sep, 20260.15-11.39%21.60-0.23%0.35
Mon 21 Sep, 20260.400.85%18.653.75%0.31
Fri 18 Sep, 20260.55-3.07%19.000.71%0.3
Thu 17 Sep, 20260.707.25%18.70-2.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.96%22.80-0.35%0.31
Mon 28 Sep, 20260.05-2.11%29.00-12.06%0.31
Fri 25 Sep, 20260.05-2.71%27.00-0.69%0.35
Thu 24 Sep, 20260.05-1.08%24.40-0.31%0.34
Wed 23 Sep, 20260.150.34%16.80-3.4%0.34
Tue 22 Sep, 20260.20-2.37%15.80-4.72%0.35
Mon 21 Sep, 20260.653.5%13.80-5.9%0.36
Fri 18 Sep, 20260.85-1.77%14.300.8%0.39
Thu 17 Sep, 20261.15-6.36%14.20-0.99%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.35%17.85-0.63%0.18
Mon 28 Sep, 20260.05-0.11%23.75-1.07%0.18
Fri 25 Sep, 20260.05-0.29%22.00-0.34%0.18
Thu 24 Sep, 20260.05-0.84%18.85-2.09%0.18
Wed 23 Sep, 20260.20-1.63%11.35-9.8%0.18
Tue 22 Sep, 20260.40-0.08%10.95-8.89%0.2
Mon 21 Sep, 20261.250.33%9.60-4.93%0.22
Fri 18 Sep, 20261.60-0.14%10.253.37%0.23
Thu 17 Sep, 20262.00-0.39%10.05-0.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.65%13.20-5.43%0.31
Mon 28 Sep, 20260.05-7.47%18.70-8.69%0.32
Fri 25 Sep, 20260.100.39%17.05-9.36%0.32
Thu 24 Sep, 20260.20-3.32%14.00-5.39%0.35
Wed 23 Sep, 20260.80-0.77%7.15-9.27%0.36
Tue 22 Sep, 20261.400.91%6.95-3.16%0.4
Mon 21 Sep, 20262.757.1%6.15-5.6%0.41
Fri 18 Sep, 20263.000.31%6.754.88%0.47
Thu 17 Sep, 20263.65-2.12%6.650.11%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-0.74%8.70-0.1%1.1
Mon 28 Sep, 20260.20-50.72%14.05-19.13%1.09
Fri 25 Sep, 20260.25-12.82%12.15-14.54%0.66
Thu 24 Sep, 20260.70-3.19%9.65-10.77%0.68
Wed 23 Sep, 20262.55-2.97%3.95-1.29%0.73
Tue 22 Sep, 20263.457.82%4.10-3.68%0.72
Mon 21 Sep, 20265.25-35.29%3.652.08%0.81
Fri 18 Sep, 20265.35-3.01%4.100.87%0.51
Thu 17 Sep, 20266.25-1.53%4.253.62%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.253.2%3.50-15.42%0.93
Mon 28 Sep, 20260.55-19.69%9.30-14.73%1.14
Fri 25 Sep, 20260.80-5.49%7.80-3.25%1.07
Thu 24 Sep, 20261.8523.61%5.65-25.26%1.05
Wed 23 Sep, 20265.457.18%1.953.33%1.73
Tue 22 Sep, 20266.4511.26%2.1513.67%1.8
Mon 21 Sep, 20268.70-5.24%2.05-4.92%1.76
Fri 18 Sep, 20268.70-3.19%2.40-6.03%1.75
Thu 17 Sep, 20269.60-1.57%2.65-3.02%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.00-20.02%0.40-10.5%1.31
Mon 28 Sep, 20261.25-9.62%5.20-15.2%1.17
Fri 25 Sep, 20262.2083.14%4.306.91%1.25
Thu 24 Sep, 20264.0529.21%2.9531.21%2.13
Wed 23 Sep, 20269.55-12.55%1.000.83%2.1
Tue 22 Sep, 202610.2045.28%1.1515.34%1.82
Mon 21 Sep, 202612.85-3.05%1.10-13.81%2.3
Fri 18 Sep, 202612.75-7.87%1.35-6.41%2.58
Thu 17 Sep, 202613.35-3.78%1.60-4.03%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.7527.65%0.05-8.08%1.18
Mon 28 Sep, 20263.05-20.9%2.15-26.47%1.63
Fri 25 Sep, 20264.95-4.3%2.00-10.01%1.76
Thu 24 Sep, 20267.45-7.23%1.50-19.56%1.87
Wed 23 Sep, 202613.70-7.39%0.55-2.96%2.16
Tue 22 Sep, 202614.85-8%0.65-13.26%2.06
Mon 21 Sep, 202617.35-4.14%0.60-7.37%2.18
Fri 18 Sep, 202616.950%0.85-4.61%2.26
Thu 17 Sep, 202617.950.27%1.00-0.07%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.9550.44%0.10-35.51%1.62
Mon 28 Sep, 20266.75-13.74%0.700.94%3.79
Fri 25 Sep, 20268.75-20.61%0.80-3.42%3.24
Thu 24 Sep, 202611.70-16.24%0.75-8.92%2.66
Wed 23 Sep, 202619.40-7.08%0.35-2.82%2.45
Tue 22 Sep, 202619.50-9.79%0.40-4.43%2.34
Mon 21 Sep, 202621.950%0.40-0.57%2.21
Fri 18 Sep, 202621.95-0.42%0.55-5.09%2.22
Thu 17 Sep, 202622.55-4.07%0.65-12.97%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.85-1.75%0.05-2.54%9.61
Mon 28 Sep, 202611.455.56%0.30-0.99%9.68
Fri 25 Sep, 202613.256.93%0.35-0.62%10.32
Thu 24 Sep, 202616.10-8.18%0.40-0.36%11.11
Wed 23 Sep, 202623.900%0.25-1.23%10.24
Tue 22 Sep, 202624.20-19.71%0.30-2.98%10.36
Mon 21 Sep, 202626.50-4.2%0.25-3.29%8.58
Fri 18 Sep, 202627.050%0.40-0.41%8.5
Thu 17 Sep, 202627.050%0.45-0.41%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.350%0.05-4.56%9.18
Mon 28 Sep, 202615.70-3.39%0.250.18%9.61
Fri 25 Sep, 202642.900%0.20-2.15%9.27
Thu 24 Sep, 202642.900%0.301.08%9.47
Wed 23 Sep, 202642.900%0.20-0.54%9.37
Tue 22 Sep, 202642.900%0.25-5.76%9.42
Mon 21 Sep, 202642.900%0.25-0.17%10
Fri 18 Sep, 202642.900%0.30-1.34%10.02
Thu 17 Sep, 202642.900%0.350.84%10.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.751.96%0.05-4.39%26.38
Mon 28 Sep, 202620.054.08%0.20-5.59%28.14
Fri 25 Sep, 202622.80-2%0.15-6.92%31.02
Thu 24 Sep, 202626.40-1.96%0.252.25%32.66
Wed 23 Sep, 202634.70-3.77%0.20-0.75%31.31
Tue 22 Sep, 202634.00-1.85%0.200.69%30.36
Mon 21 Sep, 202637.900%0.20-1.48%29.59
Fri 18 Sep, 202637.900%0.250.37%30.04
Thu 17 Sep, 202637.903.85%0.300%29.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.80-2.17%0.05-1.15%3.82
Mon 28 Sep, 202640.250%0.05-0.57%3.78
Fri 25 Sep, 202640.250%0.05-1.69%3.8
Thu 24 Sep, 202640.250%0.10-3.78%3.87
Wed 23 Sep, 202640.250%0.10-3.14%4.02
Tue 22 Sep, 202640.250%0.100%4.15
Mon 21 Sep, 202648.000%0.150%4.15
Fri 18 Sep, 202648.000%0.150%4.15
Thu 17 Sep, 202648.000%0.300%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.000%0.05-0.91%5.74
Mon 28 Sep, 202630.00-24%0.05-4.35%5.79
Fri 25 Sep, 202636.80-7.41%0.05-1.71%4.6
Thu 24 Sep, 202639.00-3.57%0.10-4.1%4.33
Wed 23 Sep, 202645.65-15.15%0.05-3.94%4.36
Tue 22 Sep, 202644.300%0.15-1.55%3.85
Mon 21 Sep, 202643.000%0.103.2%3.91
Fri 18 Sep, 202643.000%0.15-2.34%3.79
Thu 17 Sep, 202643.000%0.200.79%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.600%0.050%4.67
Mon 28 Sep, 202632.600%0.150%4.67
Fri 25 Sep, 202650.850%0.150%4.67
Thu 24 Sep, 202650.850%0.1516.67%4.67
Wed 23 Sep, 202650.850%0.100%4
Tue 22 Sep, 202653.450%0.100%4
Mon 21 Sep, 202653.450%0.100%4
Fri 18 Sep, 202653.45-40%0.100%4
Thu 17 Sep, 202654.2066.67%0.250%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.500%0.050%2.83
Mon 28 Sep, 202640.500%0.05-10.87%2.83
Fri 25 Sep, 202643.000%0.05-8%3.17
Thu 24 Sep, 202654.300%0.106.38%3.45
Wed 23 Sep, 202654.300%0.05-6%3.24
Tue 22 Sep, 202654.300%0.20-0.99%3.45
Mon 21 Sep, 202655.950%0.150%3.48
Fri 18 Sep, 202655.950%0.150%3.48
Thu 17 Sep, 202655.950%0.15-4.72%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202646.200%0.100%12.5
Mon 28 Sep, 202646.200%0.100%12.5
Fri 25 Sep, 202646.000%0.100%12.5
Thu 24 Sep, 202646.000%0.102.04%12.5
Wed 23 Sep, 202646.000%0.05-5.77%12.25
Tue 22 Sep, 202646.000%0.05-18.75%13
Mon 21 Sep, 202646.000%0.100%16
Fri 18 Sep, 202646.000%0.1010.34%16
Thu 17 Sep, 202646.000%0.100%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.000%0.05-4.76%20
Mon 28 Sep, 202652.00-66.67%0.050%21
Fri 25 Sep, 202654.0050%0.050%7
Thu 24 Sep, 202673.000%0.100%10.5
Wed 23 Sep, 202673.000%0.100%10.5
Tue 22 Sep, 202673.000%0.100%10.5
Mon 21 Sep, 202673.000%0.150%10.5
Fri 18 Sep, 202673.000%0.150%10.5
Thu 17 Sep, 202673.000%0.15-4.55%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top