ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 29 Sep, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KOTAKBANK SPOT Price: 396.75 as on 03 Jul, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 404.48
Target up: 400.62
Target up: 399.1
Target up: 397.58
Target down: 393.72
Target down: 392.2
Target down: 390.68

Date Close Open High Low Volume
03 Fri Jul 2026396.75400.00401.45394.5514.75 M
02 Thu Jul 2026399.30400.45405.00397.3012.98 M
01 Wed Jul 2026400.45397.35401.40393.2521.72 M
30 Tue Jun 2026392.25395.50397.00389.9024.82 M
29 Mon Jun 2026395.50402.50404.85394.1037.21 M
25 Thu Jun 2026409.00409.50413.80407.2016.59 M
24 Wed Jun 2026405.95401.65407.95400.2011.77 M
23 Tue Jun 2026401.65398.00405.00398.0010.08 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.10-21.70--
Thu 02 Jul, 202620.10-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.90-27.40--
Thu 02 Jul, 202615.90-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.45-33.75--
Thu 02 Jul, 202612.45-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.55-40.70--
Thu 02 Jul, 20269.55-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.30-48.30--
Thu 02 Jul, 20267.30-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.05-64.75--
Thu 02 Jul, 20264.05-64.75--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.00-16.80--
Thu 02 Jul, 202625.00-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202630.70-12.60--
Thu 02 Jul, 202630.70-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202637.10-9.15--
Thu 02 Jul, 202637.10-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.20-6.45--
Thu 02 Jul, 202644.20-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202660.25-2.80--
Thu 02 Jul, 202660.25-2.80--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top