KOTAKBANK 400 PE (PUT) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 400 PE PUT today?: Premium of KOTAKBANK 400 PE is 22.55 on 11 May 2026 PUT opened at 26.80 and traded inside a Low-High range of 20.10-26.95 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 PUT PE today?: Open Interest of KOTAKBANK 400 PE is 94000 today. This has changed 24000.00 from previous day.
What is underlying price of KOTAKBANK 400 PE PUT today?: Underlying price of KOTAKBANK 400 PE PUT is 381.05 today.
What is lot size of KOTAKBANK 400 PUT PE today?: Lot size of KOTAKBANK 400 PUT PE is 2000.00
Is KOTAKBANK 400 PE PUT ITM or OTM or ATM?: KOTAKBANK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 PE (PUT) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 376.00

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 360 strike, KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, All CE , All PE

KOTAKBANK 400 PUT PE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 22.55 on 11 May 2026
PUT opened at 26.80 and traded inside a Low-High range of 20.10-26.95 as on 11 Mon May 2026

The underlying equity is trading at 376.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 400 is 94,000

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	376.00	22.55	26.80	26.95	20.10	2	188,000,000	34.3%
08 Fri May	381.05	22.00	25.50	25.50	22.00	-8	140,000,000	9.4%
07 Thu May	380.80	24.00	24.10	25.35	23.95	-7	128,000,000	33.3%
06 Wed May	379.40	26.00	31.75	31.75	26.00	-12	96,000,000	9.1%
05 Tue May	376.60	29.75	29.75	29.75	29.75	-0	88,000,000	10%
04 Mon May	371.35	30.00	29.10	30.10	27.00	12	80,000,000	81.8%

Charts for KOTAKBANK 400 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis