KOTAKBANK 430 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 430 CE CALL today?: Premium of KOTAKBANK 430 CE is 1.40 on 22 May 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.30-1.80 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 430 CALL CE today?: Open Interest of KOTAKBANK 430 CE is 384000 today. This has changed -18000.00 from previous day.
What is underlying price of KOTAKBANK 430 CE CALL today?: Underlying price of KOTAKBANK 430 CE CALL is 384.15 today.
What is lot size of KOTAKBANK 430 CALL CE today?: Lot size of KOTAKBANK 430 CALL CE is 2000.00
Is KOTAKBANK 430 CE CALL ITM or OTM or ATM?: KOTAKBANK 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 430 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 384.15

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 430 CALL CE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 1.40 on 22 May 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.30-1.80 as on 22 Fri May 2026

The underlying equity is trading at 384.15 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 430 is 384,000

Munafa analysis KOTAKBANK 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	384.15	1.40	1.75	1.80	1.30	-9	768,000,000	-4.5%
21 Thu May	380.85	1.55	1.65	1.85	1.40	-16	804,000,000	8.1%
20 Wed May	383.20	1.85	1.75	1.90	1.50	-5	744,000,000	-1.6%
19 Tue May	381.95	1.95	2.75	2.80	1.75	-39	756,000,000	64.3%
18 Mon May	391.80	3.20	2.10	3.40	1.75	28	460,000,000	43.8%
15 Fri May	387.05	2.50	2.00	3.35	2.00	19	320,000,000	12.7%

Charts for KOTAKBANK 430 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis