KOTAKBANK 405 CE (CALL) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 405 CE CALL today?: Premium of KOTAKBANK 405 CE is 7.10 on 17 Jul 2026 CALL opened at 4.80 and traded inside a Low-High range of 4.80-7.25 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 CALL CE today?: Open Interest of KOTAKBANK 405 CE is 60000 today. This has changed -26000.00 from previous day.
What is underlying price of KOTAKBANK 405 CE CALL today?: Underlying price of KOTAKBANK 405 CE CALL is 389.95 today.
What is lot size of KOTAKBANK 405 CALL CE today?: Lot size of KOTAKBANK 405 CALL CE is 2000.00
Is KOTAKBANK 405 CE CALL ITM or OTM or ATM?: KOTAKBANK 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 CE (CALL) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 389.95

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, All CE , All PE

KOTAKBANK 405 CALL CE available expiry dates

KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 7.10 on 17 Jul 2026
CALL opened at 4.80 and traded inside a Low-High range of 4.80-7.25 as on 17 Fri Jul 2026

The underlying equity is trading at 389.95 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 405 is 60,000

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	389.95	7.10	4.80	7.25	4.80	69	120,000,000	-30.2%
16 Thu Jul	377.15	4.20	4.75	4.75	4.20	-9	172,000,000	4.9%
15 Wed Jul	378.40	4.65	5.60	5.60	4.65	-1	164,000,000	2.5%
14 Tue Jul	378.65	4.70	4.90	4.90	4.70	-18	160,000,000	5.3%
13 Mon Jul	384.65	5.80	2.80	5.95	1.25	26	152,000,000	-34.5%
10 Fri Jul	377.60	4.60	4.55	4.80	4.40	17	232,000,000	31.8%

Charts for KOTAKBANK 405 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis