KOTAKBANK 380 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 380 CE is trading at ₹ 10.00 on 3:30pm 01 Mon Jun 2026

Option of KOTAKBANK 380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.88 - Current price of KOTAKBANK 380 CE is higher than this average.
30 minute average: ₹ 9.75 - Current price of KOTAKBANK 380 CE is higher than this average.
Hourly average: ₹ 9.8 - Current price of KOTAKBANK 380 CE is higher than this average.
Day open: ₹ 14.55
Day range: 9.20 - 14.55
Open Interest: 1004000 (10.04 L)

Munafa Value: 90 - This score indicates that the option of KOTAKBANK 380 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 377.400 as on 01 Mon Jun 3:45pm
Day open: 384.150 Range: 375.650 to 387.000

Option Price: KOTAKBANK CE 380 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	1004000	14.55	14.55	9.20
3:28pm	10.00	1002000	14.55	14.55	9.20
3:27pm	10.05	1004000	14.55	14.55	9.20
3:26pm	10.00	1010000	14.55	14.55	9.20
3:25pm	9.85	1012000	14.55	14.55	9.20
3:24pm	9.80	1016000	14.55	14.55	9.20
3:23pm	9.90	1016000	14.55	14.55	9.20
3:22pm	9.85	1008000	14.55	14.55	9.20
3:20pm	9.65	1006000	14.55	14.55	9.20
3:19pm	9.65	1006000	14.55	14.55	9.20

option chart KOTAKBANK CE 380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 380 CE CALL today?: Premium of KOTAKBANK 380 CE is 9.85 on 01 Jun 2026 CALL opened at 14.55 and traded inside a Low-High range of 9.20-14.55 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 380 CALL CE today?: Open Interest of KOTAKBANK 380 CE is 1002000 today. This has changed 432000.00 from previous day.
What is underlying price of KOTAKBANK 380 CE CALL today?: Underlying price of KOTAKBANK 380 CE CALL is 377.40 today.
What is lot size of KOTAKBANK 380 CALL CE today?: Lot size of KOTAKBANK 380 CALL CE is 2000.00
Is KOTAKBANK 380 CE CALL ITM or OTM or ATM?: KOTAKBANK 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 380 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 377.40

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 360 strike, KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, All CE , All PE

KOTAKBANK 380 CALL CE available expiry dates

KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry

KOTAKBANK 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 9.85 on 01 Jun 2026
CALL opened at 14.55 and traded inside a Low-High range of 9.20-14.55 as on 01 Mon Jun 2026

The underlying equity is trading at 377.40 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 380 is 1,002,000

Munafa analysis KOTAKBANK 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	377.40	9.85	14.55	14.55	9.20	-32	2,004,000,000	75.8%
29 Fri May	384.20	14.50	15.90	19.00	13.30	-12	1,140,000,000	-12.6%
27 Wed May	388.70	16.60	16.75	17.75	15.55	-4	1,304,000,000	-2.1%
26 Tue May	388.65	17.30	19.20	19.65	16.05	-18	1,332,000,000	-9%
25 Mon May	392.85	21.35	18.00	22.30	18.00	30	1,464,000,000	-8.3%
22 Fri May	384.15	16.35	16.30	17.80	15.20	9	1,596,000,000	6.4%

Charts for KOTAKBANK 380 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis