KOTAKBANK 380 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 380 CE is trading at ₹ 34.70 on 9:25am 24 Thu Sep 2026

10 minute average: ₹ 23.13
30 minute average: ₹ 23.13
Hourly average: ₹ 23.13
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 102000 (1.02 L)

Munafa Value: 50 - This score indicates that the option of KOTAKBANK 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 405.200 as on 24 Thu Sep 9:38am
Day open: 407.000 Range: 404.300 to 410.000

Option Price: KOTAKBANK CE 380 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	34.70	102000	0.00	0.00	0.00
9:24am	34.70	102000	0.00	0.00	0.00

option chart KOTAKBANK CE 380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 380 CE CALL today?: Premium of KOTAKBANK 380 CE is 34.70 on 23 Sep 2026 CALL opened at 34.70 and traded inside a Low-High range of 34.70-34.70 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 380 CALL CE today?: Open Interest of KOTAKBANK 380 CE is 102000 today. This has changed -4000.00 from previous day.
What is underlying price of KOTAKBANK 380 CE CALL today?: Underlying price of KOTAKBANK 380 CE CALL is 413.25 today.
What is lot size of KOTAKBANK 380 CALL CE today?: Lot size of KOTAKBANK 380 CALL CE is 2000.00
Is KOTAKBANK 380 CE CALL ITM or OTM or ATM?: KOTAKBANK 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 380 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 413.25

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, All CE , All PE

KOTAKBANK 380 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 34.70 on 23 Sep 2026
CALL opened at 34.70 and traded inside a Low-High range of 34.70-34.70 as on 23 Wed Sep 2026

The underlying equity is trading at 413.25 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 380 is 102,000

Price action analysis of 380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Wed Sep	413.25	34.70	34.70	34.70	34.70	2	204,000,000	-3.8%
22 Tue Sep	412.65	34.00	35.00	35.00	34.00	-10	212,000,000	-1.9%
21 Mon Sep	414.80	37.90	0.00	0.00	0.00	0	216,000,000	0%
18 Fri Sep	412.50	37.90	0.00	0.00	0.00	0	216,000,000	0%
17 Thu Sep	416.50	37.90	37.90	37.90	37.90	16	216,000,000	3.8%
16 Wed Sep	415.00	32.55	0.00	0.00	0.00	0	208,000,000	0%

Charts for KOTAKBANK 380 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis