KOTAKBANK 410 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 410 PE is trading at ₹ 24.05 on 3:18pm 28 Tue Jul 2026

10 minute average: ₹ 24.45 - Current price of KOTAKBANK 410 PE is lower than this average.
30 minute average: ₹ 24.28 - Current price of KOTAKBANK 410 PE is lower than this average.
Hourly average: ₹ 24.54 - Current price of KOTAKBANK 410 PE is lower than this average.
Day open: ₹ 26.90
Day range: 24.00 - 27.15
Open Interest: 518000 (5.18 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 410 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 385.300 as on 28 Tue Jul 3:44pm
Day open: 383.050 Range: 383.050 to 387.300

Option Price: KOTAKBANK PE 410 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	24.05	518000	26.90	27.15	24.00
3:00pm	24.05	518000	26.90	27.15	24.00
2:58pm	24.55	522000	26.90	27.15	24.00
2:57pm	24.55	522000	26.90	27.15	24.00
2:55pm	24.55	522000	26.90	27.15	24.00
2:54pm	24.55	522000	26.90	27.15	24.00
2:52pm	24.55	522000	26.90	27.15	24.00
2:47pm	24.55	522000	26.90	27.15	24.00
2:46pm	24.55	522000	26.90	27.15	24.00
2:45pm	24.55	522000	26.90	27.15	24.00

option chart KOTAKBANK PE 410 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 410 PE PUT today?: Premium of KOTAKBANK 410 PE is 24.55 on 28 Jul 2026 PUT opened at 26.90 and traded inside a Low-High range of 24.00-27.15 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 410 PUT PE today?: Open Interest of KOTAKBANK 410 PE is 514000 today. This has changed -92000.00 from previous day.
What is underlying price of KOTAKBANK 410 PE PUT today?: Underlying price of KOTAKBANK 410 PE PUT is 385.30 today.
What is lot size of KOTAKBANK 410 PUT PE today?: Lot size of KOTAKBANK 410 PUT PE is 2000.00
Is KOTAKBANK 410 PE PUT ITM or OTM or ATM?: KOTAKBANK 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 410 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 385.30

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, All CE , All PE

KOTAKBANK 410 PUT PE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 24.55 on 28 Jul 2026
PUT opened at 26.90 and traded inside a Low-High range of 24.00-27.15 as on 28 Tue Jul 2026

The underlying equity is trading at 385.30 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 410 is 514,000

Munafa analysis KOTAKBANK 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 410 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	385.30	24.55	26.90	27.15	24.00	-1	1,028,000,000	-15.2%
27 Mon Jul	384.65	24.85	25.00	25.50	24.40	-1	1,212,000,000	-4.1%
24 Fri Jul	384.75	25.15	27.00	27.80	23.90	-3	1,264,000,000	-1.9%
23 Thu Jul	383.35	26.00	25.50	26.80	24.00	-14	1,288,000,000	-9.6%
22 Wed Jul	381.15	30.40	26.45	31.60	26.45	25	1,424,000,000	-4.8%
21 Tue Jul	385.95	24.25	23.50	24.50	23.50	-15	1,496,000,000	-1.8%

Charts for KOTAKBANK 410 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis