KOTAKBANK 430 PE (PUT) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 430 PE PUT today?: Premium of KOTAKBANK 430 PE is 44.05 on 22 May 2026 PUT opened at 43.00 and traded inside a Low-High range of 42.00-44.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 430 PUT PE today?: Open Interest of KOTAKBANK 430 PE is 56000 today. This has changed 24000.00 from previous day.
What is underlying price of KOTAKBANK 430 PE PUT today?: Underlying price of KOTAKBANK 430 PE PUT is 384.15 today.
What is lot size of KOTAKBANK 430 PUT PE today?: Lot size of KOTAKBANK 430 PUT PE is 2000.00
Is KOTAKBANK 430 PE PUT ITM or OTM or ATM?: KOTAKBANK 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 430 PE (PUT) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 384.15

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, All CE , All PE

KOTAKBANK 430 PUT PE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 44.05 on 22 May 2026
PUT opened at 43.00 and traded inside a Low-High range of 42.00-44.90 as on 22 Fri May 2026

The underlying equity is trading at 384.15 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 430 is 56,000

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	384.15	44.05	43.00	44.90	42.00	-7	112,000,000	75%
21 Thu May	380.85	47.75	45.00	47.75	45.00	4	64,000,000	60%
20 Wed May	383.20	45.70	0.00	0.00	0.00	0	40,000,000	0%
19 Tue May	381.95	45.70	45.70	45.70	45.70	-0	40,000,000	11.1%
18 Mon May	391.80	45.75	46.50	46.50	45.75	-35	36,000,000	-%
15 Fri May	387.05	71.15	0.00	0.00	0.00	0	0	-%

Charts for KOTAKBANK 430 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis