KOTAKBANK 390 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 390 PE is trading at ₹ 4.20 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 4.38 - Current price of KOTAKBANK 390 PE is lower than this average.
30 minute average: ₹ 4.53 - Current price of KOTAKBANK 390 PE is lower than this average.
Hourly average: ₹ 4.72 - Current price of KOTAKBANK 390 PE is lower than this average.
Day open: ₹ 3.90
Day range: 3.55 - 7.30
Open Interest: 1004000 (10.04 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 390 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 385.300 as on 28 Tue Jul 3:44pm
Day open: 383.050 Range: 383.050 to 387.300

Option Price: KOTAKBANK PE 390 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	1004000	3.90	7.30	3.55
3:29pm	4.20	1004000	3.90	7.30	3.55
3:28pm	4.20	1004000	3.90	7.30	3.55
3:27pm	4.45	1010000	3.90	7.30	3.55
3:26pm	4.45	1010000	3.90	7.30	3.55
3:25pm	4.45	1010000	3.90	7.30	3.55
3:24pm	4.45	1010000	3.90	7.30	3.55
3:23pm	4.45	1010000	3.90	7.30	3.55
3:22pm	4.45	1010000	3.90	7.30	3.55
3:21pm	4.45	1010000	3.90	7.30	3.55

option chart KOTAKBANK PE 390 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 390 PE PUT today?: Premium of KOTAKBANK 390 PE is 4.60 on 28 Jul 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.55-7.30 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 390 PUT PE today?: Open Interest of KOTAKBANK 390 PE is 1004000 today. This has changed -468000.00 from previous day.
What is underlying price of KOTAKBANK 390 PE PUT today?: Underlying price of KOTAKBANK 390 PE PUT is 385.30 today.
What is lot size of KOTAKBANK 390 PUT PE today?: Lot size of KOTAKBANK 390 PUT PE is 2000.00
Is KOTAKBANK 390 PE PUT ITM or OTM or ATM?: KOTAKBANK 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 390 PE (PUT) 28 July 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 385.30

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, All CE , All PE

KOTAKBANK 390 PUT PE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 4.60 on 28 Jul 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.55-7.30 as on 28 Tue Jul 2026

The underlying equity is trading at 385.30 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 390 is 1,004,000

Munafa analysis KOTAKBANK 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	385.30	4.60	3.90	7.30	3.55	-5	2,008,000,000	-31.8%
27 Mon Jul	384.65	4.85	3.75	6.05	3.05	-14	2,944,000,000	-62%
24 Fri Jul	384.75	5.65	9.05	9.35	4.80	-23	7,756,000,000	-5.1%
23 Thu Jul	383.35	7.35	11.45	11.45	5.55	-20	8,176,000,000	-2%
22 Wed Jul	381.15	9.20	5.80	11.85	5.50	42	8,344,000,000	-4.3%
21 Tue Jul	385.95	6.45	8.50	9.50	5.85	-29	8,716,000,000	3.3%

Charts for KOTAKBANK 390 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis