KOTAKBANK 400 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 400 PE is trading at ₹ 6.40 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 6.86 - Current price of KOTAKBANK 400 PE is lower than this average.
30 minute average: ₹ 7.39 - Current price of KOTAKBANK 400 PE is lower than this average.
Hourly average: ₹ 8.14 - Current price of KOTAKBANK 400 PE is lower than this average.
Day open: ₹ 11.00
Day range: 6.25 - 11.75
Open Interest: 360000 (3.6 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 400 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 392.850 as on 25 Mon May 3:45pm
Day open: 388.300 Range: 387.250 to 395.150

Option Price: KOTAKBANK PE 400 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	360000	11.00	11.75	6.25
3:28pm	6.40	360000	11.00	11.75	6.25
3:27pm	6.30	360000	11.00	11.75	6.25
3:26pm	6.30	360000	11.00	11.75	6.25
3:25pm	7.15	364000	11.00	11.75	6.25
3:24pm	7.15	364000	11.00	11.75	6.25
3:23pm	7.15	364000	11.00	11.75	6.25
3:22pm	7.15	364000	11.00	11.75	6.25
3:20pm	7.30	364000	11.00	11.75	6.25
3:19pm	7.30	364000	11.00	11.75	6.25

option chart KOTAKBANK PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 400 PE PUT today?: Premium of KOTAKBANK 400 PE is 7.15 on 25 May 2026 PUT opened at 11.00 and traded inside a Low-High range of 6.25-11.75 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 PUT PE today?: Open Interest of KOTAKBANK 400 PE is 360000 today. This has changed -110000.00 from previous day.
What is underlying price of KOTAKBANK 400 PE PUT today?: Underlying price of KOTAKBANK 400 PE PUT is 392.85 today.
What is lot size of KOTAKBANK 400 PUT PE today?: Lot size of KOTAKBANK 400 PUT PE is 2000.00
Is KOTAKBANK 400 PE PUT ITM or OTM or ATM?: KOTAKBANK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 PE (PUT) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 392.85

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, All CE , All PE

KOTAKBANK 400 PUT PE available expiry dates

KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 7.15 on 25 May 2026
PUT opened at 11.00 and traded inside a Low-High range of 6.25-11.75 as on 25 Mon May 2026

The underlying equity is trading at 392.85 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 400 is 360,000

Munafa analysis KOTAKBANK 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	392.85	7.15	11.00	11.75	6.25	-54	720,000,000	-23.4%
22 Fri May	384.15	15.60	16.80	17.65	14.05	-20	940,000,000	0.4%
21 Thu May	380.85	19.50	16.50	21.85	15.70	14	936,000,000	2.6%
20 Wed May	383.20	17.10	21.40	22.45	16.40	-9	912,000,000	-14.6%
19 Tue May	381.95	18.95	11.50	19.95	11.50	66	1,068,000,000	-20.3%
18 Mon May	391.80	11.40	16.55	20.45	10.80	-24	1,340,000,000	-8%

Charts for KOTAKBANK 400 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis