KOTAKBANK 390 CE (CALL) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 390 CE is trading at ₹ 3.65 on 9:22am 17 Fri Apr 2026

10 minute average: ₹ 3.53 - Current price of KOTAKBANK 390 CE is higher than this average.
30 minute average: ₹ 3.52 - Current price of KOTAKBANK 390 CE is higher than this average.
Hourly average: ₹ 3.81 - Current price of KOTAKBANK 390 CE is lower than this average.
Day open: ₹ 3.30
Day range: 3.10 - 3.80
Open Interest: 3516000 (35.16 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 379.900 as on 17 Fri Apr 9:23am
Day open: 379.300 Range: 376.650 to 380.250

Option Price: KOTAKBANK CE 390 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	3.65	3516000	3.30	3.80	3.10
9:21am	3.50	3512000	3.30	3.80	3.10
9:20am	3.55	3512000	3.30	3.80	3.10
9:19am	3.45	3512000	3.30	3.80	3.10
9:18am	3.70	3554000	3.30	3.80	3.10
9:17am	3.80	3554000	3.30	3.55	3.10
9:16am	3.30	3554000	3.30	3.55	3.10
3:30pm	3.45	3538000	5.20	6.20	1.00
3:29pm	3.45	3538000	5.20	6.20	1.00
3:28pm	3.40	3540000	5.20	6.20	1.00

option chart KOTAKBANK CE 390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 390 CE CALL today?: Premium of KOTAKBANK 390 CE is 3.50 on 16 Apr 2026 CALL opened at 5.20 and traded inside a Low-High range of 1.00-6.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 390 CALL CE today?: Open Interest of KOTAKBANK 390 CE is 3540000 today. This has changed -960000.00 from previous day.
What is underlying price of KOTAKBANK 390 CE CALL today?: Underlying price of KOTAKBANK 390 CE CALL is 379.20 today.
What is lot size of KOTAKBANK 390 CALL CE today?: Lot size of KOTAKBANK 390 CALL CE is 2000.00
Is KOTAKBANK 390 CE CALL ITM or OTM or ATM?: KOTAKBANK 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 390 CE (CALL) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 379.15

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, All CE , All PE

KOTAKBANK 390 CALL CE available expiry dates

KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry

KOTAKBANK 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 3.50 on 16 Apr 2026
CALL opened at 5.20 and traded inside a Low-High range of 1.00-6.20 as on 16 Thu Apr 2026

The underlying equity is trading at 379.15 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 390 is 3,540,000

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	379.15	3.50	5.20	6.20	1.00	-35	7,080,000,000	-21.3%
15 Wed Apr	382.40	5.40	4.00	7.85	2.65	89	9,000,000,000	249.9%
13 Mon Apr	371.90	2.85	2.95	2.95	1.75	-19	2,572,000,000	11.8%
10 Fri Apr	374.55	3.55	3.35	4.85	3.20	5	2,300,000,000	-12.7%
09 Thu Apr	371.90	3.35	5.30	5.45	3.00	-38	2,636,000,000	33.4%
08 Wed Apr	380.15	5.45	3.50	5.75	3.10	131	1,976,000,000	18.5%

Charts for KOTAKBANK 390 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis