KOTAKBANK 385 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 385 PE is trading at ₹ 10.15 on 9:22am 17 Fri Apr 2026

Option of KOTAKBANK 385 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.5 - Current price of KOTAKBANK 385 PE is lower than this average.
30 minute average: ₹ 10.7 - Current price of KOTAKBANK 385 PE is lower than this average.
Hourly average: ₹ 10.35 - Current price of KOTAKBANK 385 PE is lower than this average.
Day open: ₹ 11.60
Day range: 9.75 - 11.85
Open Interest: 312000 (3.12 L)

Munafa Value: 10 - This score indicates that the option of KOTAKBANK 385 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 379.900 as on 17 Fri Apr 9:23am
Day open: 379.300 Range: 376.650 to 380.250

Option Price: KOTAKBANK PE 385 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	10.15	312000	11.60	11.85	9.75
9:21am	10.15	312000	11.60	11.85	9.75
9:20am	10.45	312000	11.60	11.85	9.75
9:19am	10.15	312000	11.60	11.85	9.75
9:18am	10.00	300000	11.60	11.85	9.85
9:17am	9.85	300000	11.60	11.85	10.60
9:16am	11.25	300000	11.60	11.85	10.60
3:30pm	10.95	300000	8.60	11.20	6.85
3:29pm	10.95	300000	8.60	11.20	6.85
3:28pm	11.05	302000	8.60	11.20	6.85

option chart KOTAKBANK PE 385 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 385 PE PUT today?: Premium of KOTAKBANK 385 PE is 10.65 on 16 Apr 2026 PUT opened at 8.60 and traded inside a Low-High range of 6.85-11.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 385 PUT PE today?: Open Interest of KOTAKBANK 385 PE is 296000 today. This has changed -144000.00 from previous day.
What is underlying price of KOTAKBANK 385 PE PUT today?: Underlying price of KOTAKBANK 385 PE PUT is 379.20 today.
What is lot size of KOTAKBANK 385 PUT PE today?: Lot size of KOTAKBANK 385 PUT PE is 2000.00
Is KOTAKBANK 385 PE PUT ITM or OTM or ATM?: KOTAKBANK 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 385 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 379.15

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, All CE , All PE

KOTAKBANK 385 PUT PE available expiry dates

KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry

KOTAKBANK 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 10.65 on 16 Apr 2026
PUT opened at 8.60 and traded inside a Low-High range of 6.85-11.20 as on 16 Thu Apr 2026

The underlying equity is trading at 379.15 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 385 is 296,000

Price action analysis of 385 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	379.15	10.65	8.60	11.20	6.85	14	592,000,000	-32.7%
15 Wed Apr	382.40	9.30	9.80	11.80	8.90	-44	880,000,000	98.2%
13 Mon Apr	371.90	16.80	19.00	19.85	16.80	20	444,000,000	-0.9%
10 Fri Apr	374.55	13.90	12.90	15.00	11.85	-16	448,000,000	45.5%
09 Thu Apr	371.90	16.60	12.70	18.00	12.65	45	308,000,000	-11.5%
08 Wed Apr	380.15	11.40	16.80	16.80	11.10	-63	348,000,000	411.8%

Charts for KOTAKBANK 385 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis