Munafa Stock Market Course + Intraday & FNO calls 
KOTAKBANK 405 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited
KOTAKBANK 405 PE is trading at ₹ 29.00 on 11:56am 16 Thu Apr 2026
10 minute average: ₹ 29 - Current price of KOTAKBANK 405 PE is higher than this average.
30 minute average: ₹ 29 - Current price of KOTAKBANK 405 PE is higher than this average.
Hourly average: ₹ 29.48 - Current price of KOTAKBANK 405 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12000 (12 K)
Munafa Value: 60 - This score indicates that the option of KOTAKBANK 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KOTAKBANK is: 2000
Spot price of KOTAKBANK: 379.900 as on 17 Fri Apr 9:23am
Day open: 379.300 Range: 376.650 to 380.250
Option Price: KOTAKBANK PE 405 2026-04-28 on 16 Thu Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:56am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:55am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:54am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:52am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:51am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:50am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:49am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:48am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:46am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
| 11:45am | 29.00 | 12000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 405 PE PUT today?
- Premium of KOTAKBANK 405 PE is 29.00 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 405 PUT PE today?
- Open Interest of KOTAKBANK 405 PE is 12000 today. This has changed 0.00 from previous day.
- What is underlying price of KOTAKBANK 405 PE PUT today?
- Underlying price of KOTAKBANK 405 PE PUT is 379.20 today.
- What is lot size of KOTAKBANK 405 PUT PE today?
- Lot size of KOTAKBANK 405 PUT PE is 2000.00
- Is KOTAKBANK 405 PE PUT ITM or OTM or ATM?
- KOTAKBANK 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KOTAKBANK 405 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Underlying equity prev closing: 379.15
KOTAKBANK PUT PE available options strikes
KOTAKBANK PE 365 strike, KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, All CE , All PE
KOTAKBANK 405 PUT PE available expiry dates
KOTAKBANK 28 Apr 2026 expiryKOTAKBANK 26 May 2026 expiryKOTAKBANK 30 Jun 2026 expiry
Premium of PUT (PE) of strike 405 is at: 29.00 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Thu Apr 2026
The underlying equity is trading at 379.15 which means that PUT of strike 405 is ITM PUT option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000
Total Open Interest for PUT (PE) of strike 405 is 12,000
Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu Apr | 379.15 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 24,000,000 | 0% |
| 15 Wed Apr | 382.40 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 24,000,000 | 0% |
| 13 Mon Apr | 371.90 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 24,000,000 | 0% |
| 10 Fri Apr | 374.55 | 29.00 | 28.50 | 29.00 | 28.50 | -42 | 24,000,000 | 0% |
| 09 Thu Apr | 371.90 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 24,000,000 | 0% |
| 08 Wed Apr | 380.15 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 24,000,000 | 0% |
Charts for KOTAKBANK 405 PUT PE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 405 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited
These are KOTAKBANK 405 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KOTAKBANK 405 PE (PUT) 28 April 2026 options price chart analysis Kotak Mahindra Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
