KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KOTAKBANK SPOT Price: 392.85 as on 25 May, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 399.65 Target up: 397.95 Target up: 396.25 Target down: 391.75 Target down: 390.05 Target down: 388.35 Target down: 383.85
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 392.85 388.30 395.15 387.25 15.57 M 22 Fri May 2026 384.15 381.00 386.30 381.00 10.35 M 21 Thu May 2026 380.85 384.70 386.45 377.90 10.13 M 20 Wed May 2026 383.20 376.30 384.05 376.30 12.34 M 19 Tue May 2026 381.95 388.50 391.80 380.25 22.57 M 18 Mon May 2026 391.80 382.00 393.00 380.30 14.58 M 15 Fri May 2026 387.05 383.20 393.30 380.50 19.46 M 14 Thu May 2026 383.20 378.00 385.00 375.60 10.65 M
Maximum CALL writing has been for strikes: 400 390 395 These will serve as resistance
Maximum PUT writing has been for strikes: 360 390 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 390 385 300
Put to Call Ratio (PCR) has decreased for strikes: 375 420 360 370
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.55 -47.47% 3.05 35.19% 0.31 Fri 22 May, 2026 0.50 1.78% 10.45 -0.92% 0.12 Thu 21 May, 2026 0.60 0.4% 14.65 2.35% 0.12 Wed 20 May, 2026 1.25 -9.53% 12.70 1.43% 0.12 Tue 19 May, 2026 1.65 9.9% 14.60 -4.98% 0.11 Mon 18 May, 2026 4.80 -2.07% 8.30 9.41% 0.13 Fri 15 May, 2026 3.90 6.06% 11.60 112.63% 0.11 Thu 14 May, 2026 3.00 2.25% 14.25 0% 0.06 Wed 13 May, 2026 2.15 0.86% 16.60 0% 0.06
KOTAKBANK options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.60 -20.36% 7.15 -23.4% 0.09 Fri 22 May, 2026 0.35 -14.05% 15.60 0.43% 0.09 Thu 21 May, 2026 0.35 -9.06% 19.50 2.63% 0.08 Wed 20 May, 2026 0.70 -6.14% 17.10 -14.61% 0.07 Tue 19 May, 2026 1.05 17.72% 18.95 -20.3% 0.08 Mon 18 May, 2026 3.15 -6.83% 11.40 -7.97% 0.11 Fri 15 May, 2026 2.60 -5.13% 15.10 18.95% 0.12 Thu 14 May, 2026 2.00 2.62% 18.30 -8.11% 0.09 Wed 13 May, 2026 1.40 -5% 22.75 5.05% 0.1
KOTAKBANK options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.20 -5.54% 12.40 -4.17% 0.09 Fri 22 May, 2026 0.20 -7.51% 22.05 -14.29% 0.09 Thu 21 May, 2026 0.20 -6.98% 21.55 0% 0.1 Wed 20 May, 2026 0.40 -10.76% 21.55 -6.67% 0.09 Tue 19 May, 2026 0.60 -27.66% 24.50 -16.67% 0.08 Mon 18 May, 2026 2.00 0% 15.25 33.33% 0.07 Fri 15 May, 2026 1.65 -17.98% 19.75 -6.9% 0.06 Thu 14 May, 2026 1.20 42% 24.15 0% 0.05 Wed 13 May, 2026 0.90 19.71% 24.15 0% 0.07
KOTAKBANK options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -3.95% 17.90 -19.64% 0.05 Fri 22 May, 2026 0.05 -4.21% 27.50 -43.43% 0.06 Thu 21 May, 2026 0.10 -4.34% 28.80 -20.16% 0.11 Wed 20 May, 2026 0.25 -10.45% 26.05 -6.06% 0.13 Tue 19 May, 2026 0.40 -10.96% 29.15 0% 0.12 Mon 18 May, 2026 1.20 2.45% 19.60 -4.35% 0.11 Fri 15 May, 2026 1.05 11.58% 23.60 13.11% 0.12 Thu 14 May, 2026 0.80 -4.5% 26.95 0.83% 0.11 Wed 13 May, 2026 0.60 -0.98% 30.70 0% 0.11
KOTAKBANK options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -0.37% 23.25 -7.14% 0.02 Fri 22 May, 2026 0.10 -3.23% 29.75 -6.67% 0.03 Thu 21 May, 2026 0.10 -2.62% 35.30 0% 0.03 Wed 20 May, 2026 0.15 -3.54% 35.30 0% 0.03 Tue 19 May, 2026 0.25 -3.41% 35.30 0% 0.03 Mon 18 May, 2026 0.70 3.71% 35.30 0% 0.02 Fri 15 May, 2026 0.70 9.01% 35.30 0% 0.03 Thu 14 May, 2026 0.55 -3.55% 35.30 0% 0.03 Wed 13 May, 2026 0.40 -8.74% 35.30 -6.25% 0.03
KOTAKBANK options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -5.91% 27.20 -31.97% 0.32 Fri 22 May, 2026 0.10 -3.46% 35.50 -28.45% 0.44 Thu 21 May, 2026 0.05 -5.71% 39.50 -14.32% 0.59 Wed 20 May, 2026 0.15 -5.69% 36.55 -7.66% 0.65 Tue 19 May, 2026 0.25 10.36% 35.60 -1.37% 0.66 Mon 18 May, 2026 0.50 -2.81% 29.00 1.63% 0.74 Fri 15 May, 2026 0.50 -1.78% 33.35 2.14% 0.71 Thu 14 May, 2026 0.35 -5.51% 36.85 1.45% 0.68 Wed 13 May, 2026 0.30 -24.68% 42.10 -2.12% 0.64
KOTAKBANK options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -1.74% 43.10 0% 0.01 Fri 22 May, 2026 0.05 -25.32% 43.10 0% 0.01 Thu 21 May, 2026 0.05 0% 43.10 0% 0.01 Wed 20 May, 2026 0.10 -8.88% 43.10 0% 0.01 Tue 19 May, 2026 0.15 -0.59% 44.00 0% 0.01 Mon 18 May, 2026 0.30 18.06% 44.00 -50% 0.01 Fri 15 May, 2026 0.30 21.01% 52.00 0% 0.01 Thu 14 May, 2026 0.25 0% 52.00 0% 0.02 Wed 13 May, 2026 0.25 0.85% 52.00 0% 0.02
KOTAKBANK options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -2.55% 36.65 -12% 0.05 Fri 22 May, 2026 0.05 -3.29% 47.35 -9.09% 0.05 Thu 21 May, 2026 0.05 -12.97% 50.00 -1.79% 0.06 Wed 20 May, 2026 0.05 -2.87% 48.70 0% 0.05 Tue 19 May, 2026 0.10 -0.09% 48.70 -12.5% 0.05 Mon 18 May, 2026 0.20 -2.95% 40.90 -16.88% 0.06 Fri 15 May, 2026 0.25 -4.66% 41.50 -11.49% 0.06 Thu 14 May, 2026 0.20 -12.08% 45.05 1.16% 0.07 Wed 13 May, 2026 0.20 1.29% 48.00 1.18% 0.06
KOTAKBANK options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -0.26% 45.65 0% 0.01 Fri 22 May, 2026 0.05 0% 45.65 0% 0.01 Thu 21 May, 2026 0.05 -2.81% 45.65 0% 0.01 Wed 20 May, 2026 0.05 -1.26% 45.65 0% 0.01 Tue 19 May, 2026 0.10 0% 45.65 0% 0.01 Mon 18 May, 2026 0.05 0% 50.45 0% 0.01 Fri 15 May, 2026 0.15 -0.5% 50.45 0% 0.01 Thu 14 May, 2026 0.15 0% 50.45 0% 0.01 Wed 13 May, 2026 0.15 -1% 50.45 0% 0.01
KOTAKBANK options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -10.82% 46.65 -10.98% 1.5 Fri 22 May, 2026 0.05 0.43% 55.65 -10.82% 1.5 Thu 21 May, 2026 0.05 -2.95% 58.00 -2.27% 1.69 Wed 20 May, 2026 0.05 -12.87% 56.50 -3.64% 1.68 Tue 19 May, 2026 0.05 -2.86% 58.30 0% 1.51 Mon 18 May, 2026 0.10 -6.04% 49.20 0.49% 1.47 Fri 15 May, 2026 0.10 -3.87% 52.70 5.13% 1.38 Thu 14 May, 2026 0.10 -2.82% 57.70 0% 1.26 Wed 13 May, 2026 0.10 -7% 57.70 -0.26% 1.22
KOTAKBANK options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 17.25 - 27.20 - - Fri 22 May, 2026 17.25 - 27.20 - - Thu 21 May, 2026 17.25 - 27.20 - - Wed 20 May, 2026 17.25 - 27.20 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 4.05 -37.78% 0.50 94.91% 0.49 Fri 22 May, 2026 1.35 -4.5% 6.40 2% 0.16 Thu 21 May, 2026 1.25 -0.79% 10.35 -7.39% 0.15 Wed 20 May, 2026 2.30 -3.9% 8.75 -9.53% 0.16 Tue 19 May, 2026 2.70 35.26% 10.70 4.91% 0.17 Mon 18 May, 2026 7.30 -20.63% 5.65 10.04% 0.22 Fri 15 May, 2026 5.75 22.33% 8.55 80.49% 0.16 Thu 14 May, 2026 4.50 -0.88% 10.85 12.55% 0.11 Wed 13 May, 2026 3.30 0.77% 14.65 -4.85% 0.09
KOTAKBANK options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 8.65 -34.98% 0.20 9.92% 0.99 Fri 22 May, 2026 3.05 -14% 3.65 10.76% 0.58 Thu 21 May, 2026 2.60 10.55% 6.45 -17.39% 0.45 Wed 20 May, 2026 4.15 0% 5.60 -1.67% 0.61 Tue 19 May, 2026 4.50 20.78% 7.55 -16.33% 0.62 Mon 18 May, 2026 10.30 -26.18% 3.75 -3.74% 0.89 Fri 15 May, 2026 8.30 -42.67% 6.05 28.21% 0.68 Thu 14 May, 2026 6.60 156.54% 8.00 9.92% 0.31 Wed 13 May, 2026 4.75 -9.65% 11.55 -2.27% 0.71
KOTAKBANK options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 13.75 -15.88% 0.15 -5.97% 1.26 Fri 22 May, 2026 6.10 -12.09% 1.70 0.9% 1.12 Thu 21 May, 2026 4.75 1.7% 3.85 -8.2% 0.98 Wed 20 May, 2026 6.95 -6.37% 3.35 -26.09% 1.09 Tue 19 May, 2026 6.95 -7.93% 5.05 -15.83% 1.37 Mon 18 May, 2026 13.95 -5.38% 2.45 0.63% 1.5 Fri 15 May, 2026 11.35 -24.55% 4.20 0.17% 1.41 Thu 14 May, 2026 9.20 -9.52% 5.60 3.47% 1.06 Wed 13 May, 2026 6.80 -9.79% 8.60 2.01% 0.93
KOTAKBANK options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 19.70 -6.14% 0.05 -36.53% 0.89 Fri 22 May, 2026 10.40 -7.67% 0.90 -1.35% 1.32 Thu 21 May, 2026 7.95 -1.96% 2.05 1.37% 1.24 Wed 20 May, 2026 10.20 1.66% 1.95 6.56% 1.19 Tue 19 May, 2026 10.15 -2.27% 3.15 -1.01% 1.14 Mon 18 May, 2026 18.45 -2.22% 1.60 -1.28% 1.13 Fri 15 May, 2026 15.05 -10.13% 2.80 1.3% 1.11 Thu 14 May, 2026 12.25 -3.97% 3.90 -10.81% 0.99 Wed 13 May, 2026 9.25 -7.36% 6.20 1.7% 1.06
KOTAKBANK options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 23.15 -26.78% 0.05 -29.45% 1.13 Fri 22 May, 2026 14.15 -6.4% 0.50 -10.62% 1.18 Thu 21 May, 2026 12.00 -1.7% 1.05 -5.43% 1.23 Wed 20 May, 2026 14.45 -1.29% 1.10 -0.51% 1.28 Tue 19 May, 2026 13.80 -4.33% 1.95 -3.16% 1.27 Mon 18 May, 2026 22.65 -2.18% 1.05 1% 1.25 Fri 15 May, 2026 18.75 -5.06% 1.85 4.15% 1.21 Thu 14 May, 2026 16.15 -4.71% 2.55 4.79% 1.11 Wed 13 May, 2026 12.55 -3.39% 4.35 -6.03% 1.01
KOTAKBANK options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 30.00 0% 0.05 -7.56% 2.54 Fri 22 May, 2026 19.20 0% 0.30 -16% 2.75 Thu 21 May, 2026 19.20 0% 0.60 -1.85% 3.27 Wed 20 May, 2026 19.20 -1.52% 0.70 25.51% 3.33 Tue 19 May, 2026 18.30 -2.22% 1.25 3.29% 2.61 Mon 18 May, 2026 27.75 -4.26% 0.75 8.79% 2.47 Fri 15 May, 2026 23.15 -3.42% 1.30 9.64% 2.18 Thu 14 May, 2026 20.30 1.39% 1.70 -1.75% 1.92 Wed 13 May, 2026 18.40 -4% 3.05 -12.04% 1.98
KOTAKBANK options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 33.10 -4.35% 0.05 -15.15% 17.57 Fri 22 May, 2026 24.95 -9.8% 0.25 -0.98% 19.8 Thu 21 May, 2026 20.40 0% 0.45 -1.13% 18.04 Wed 20 May, 2026 24.15 -12.07% 0.45 -3.27% 18.25 Tue 19 May, 2026 22.85 4.5% 0.85 1.32% 16.59 Mon 18 May, 2026 30.60 -27.92% 0.60 -0.47% 17.11 Fri 15 May, 2026 28.50 -8.33% 0.90 0.95% 12.39 Thu 14 May, 2026 24.95 -6.15% 1.20 0.48% 11.25 Wed 13 May, 2026 20.15 1.7% 2.10 0.48% 10.51
KOTAKBANK options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 27.65 0% 0.05 -3.74% 1.23 Fri 22 May, 2026 27.65 0% 0.15 -3.6% 1.27 Thu 21 May, 2026 27.65 0% 0.25 -5.13% 1.32 Wed 20 May, 2026 27.65 0% 0.30 -26.88% 1.39 Tue 19 May, 2026 27.65 0% 0.60 25% 1.9 Mon 18 May, 2026 27.65 0% 0.45 -3.03% 1.52 Fri 15 May, 2026 27.65 0% 0.60 1.54% 1.57 Thu 14 May, 2026 27.65 0% 0.70 1.56% 1.55 Wed 13 May, 2026 27.65 0% 1.40 -20.99% 1.52
KOTAKBANK options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 43.70 -1.02% 0.05 -3.31% 1.8 Fri 22 May, 2026 33.60 0% 0.20 -6.44% 1.84 Thu 21 May, 2026 33.60 0% 0.15 -6.28% 1.97 Wed 20 May, 2026 33.60 -0.51% 0.20 -13.93% 2.1 Tue 19 May, 2026 33.00 -1.49% 0.40 -10.09% 2.43 Mon 18 May, 2026 42.75 -1.95% 0.30 -9.17% 2.66 Fri 15 May, 2026 38.50 -18.33% 0.45 -8.82% 2.87 Thu 14 May, 2026 34.50 -3.46% 0.50 -2.56% 2.57 Wed 13 May, 2026 34.25 -1.89% 0.95 0.15% 2.55
KOTAKBANK options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 38.80 0% 0.05 -3.95% 73 Fri 22 May, 2026 38.80 0% 0.10 -13.14% 76 Thu 21 May, 2026 38.80 0% 0.30 0% 87.5 Wed 20 May, 2026 38.80 0% 0.30 0% 87.5 Tue 19 May, 2026 38.80 0% 0.30 -3.31% 87.5 Mon 18 May, 2026 38.80 0% 0.35 0% 90.5 Fri 15 May, 2026 38.80 0% 0.35 0.56% 90.5 Thu 14 May, 2026 38.80 0% 0.35 -1.1% 90 Wed 13 May, 2026 38.80 0% 0.55 -3.19% 91
KOTAKBANK options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 39.40 0% 0.05 0% 7.22 Fri 22 May, 2026 39.40 0% 0.05 -1.06% 7.22 Thu 21 May, 2026 39.40 -0.96% 0.05 -2.34% 7.3 Wed 20 May, 2026 50.50 0% 0.05 0% 7.4 Tue 19 May, 2026 50.50 0% 0.20 -0.65% 7.4 Mon 18 May, 2026 50.50 0% 0.15 -0.26% 7.45 Fri 15 May, 2026 50.50 -0.95% 0.25 -2.51% 7.47 Thu 14 May, 2026 44.15 -0.94% 0.25 0% 7.59 Wed 13 May, 2026 42.00 -0.93% 0.40 -0.75% 7.52
KOTAKBANK options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 95.80 - 0.05 0% - Fri 22 May, 2026 95.80 - 0.05 -0.4% - Thu 21 May, 2026 95.80 - 0.10 -0.6% - Wed 20 May, 2026 95.80 - 0.10 -0.4% - Tue 19 May, 2026 95.80 - 0.10 0% - Mon 18 May, 2026 95.80 - 0.15 0% - Fri 15 May, 2026 95.80 - 0.15 0% - Thu 14 May, 2026 95.80 - 0.15 0% - Wed 13 May, 2026 95.80 - 0.20 0% -
KOTAKBANK options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 103.40 - 0.05 -0.26% - Fri 22 May, 2026 103.40 - 0.05 0% - Thu 21 May, 2026 103.40 - 0.05 -1.55% - Wed 20 May, 2026 103.40 - 0.05 -1.03% - Tue 19 May, 2026 103.40 - 0.10 -1.02% - Mon 18 May, 2026 103.40 - 0.05 0% - Fri 15 May, 2026 103.40 - 0.10 -1.99% - Thu 14 May, 2026 103.40 - 0.15 -1.71% - Wed 13 May, 2026 103.40 - 0.20 -2.85% -
KOTAKBANK options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 95.60 - 0.05 0% - Fri 22 May, 2026 95.60 - 0.05 -10.53% - Thu 21 May, 2026 95.60 - 0.05 -18.57% - Wed 20 May, 2026 95.60 - 0.10 0% - Tue 19 May, 2026 95.60 - 0.10 0% - Mon 18 May, 2026 95.60 - 0.10 0% - Fri 15 May, 2026 95.60 - 0.15 -16.67% - Thu 14 May, 2026 95.60 - 0.20 0% - Wed 13 May, 2026 95.60 - 0.20 -10.64% -
KOTAKBANK options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 113.10 - 0.05 -7.33% - Fri 22 May, 2026 113.10 - 0.05 -14.07% - Thu 21 May, 2026 113.10 - 0.05 0.37% - Wed 20 May, 2026 113.10 - 0.10 1.51% - Tue 19 May, 2026 113.10 - 0.15 -1.49% - Mon 18 May, 2026 113.10 - 0.15 1.13% - Fri 15 May, 2026 113.10 - 0.15 0% - Thu 14 May, 2026 113.10 - 0.15 -0.75% - Wed 13 May, 2026 113.10 - 0.15 0% -
KOTAKBANK options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 93.40 - 0.05 0% - Fri 22 May, 2026 93.40 - 0.05 0% - Thu 21 May, 2026 93.40 - 0.05 0% - Wed 20 May, 2026 93.40 - 0.05 0% - Tue 19 May, 2026 93.40 - 0.05 0% - Mon 18 May, 2026 93.40 - 0.05 0% - Fri 15 May, 2026 93.40 - 0.05 -2.78% - Thu 14 May, 2026 93.40 - 0.10 0% - Wed 13 May, 2026 93.40 - 0.10 -25% -
KOTAKBANK options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 122.90 - 0.05 0% - Fri 22 May, 2026 122.90 - 0.05 0% - Thu 21 May, 2026 122.90 - 0.05 -26.92% - Wed 20 May, 2026 122.90 - 0.10 0% - Tue 19 May, 2026 122.90 - 0.10 -7.14% - Mon 18 May, 2026 122.90 - 0.10 -3.45% - Fri 15 May, 2026 122.90 - 0.10 -14.71% - Thu 14 May, 2026 122.90 - 0.10 -5.56% - Wed 13 May, 2026 122.90 - 0.10 -7.69% -
KOTAKBANK options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 86.05 - 0.30 - - Tue 28 Apr, 2026 86.05 - 0.30 - - Mon 27 Apr, 2026 86.05 - 0.30 - - Fri 24 Apr, 2026 86.05 - 0.30 - - Thu 23 Apr, 2026 86.05 - 0.30 - - Wed 22 Apr, 2026 86.05 - 0.30 - - Tue 21 Apr, 2026 86.05 - 0.30 - - Mon 20 Apr, 2026 86.05 - 0.30 - - Fri 17 Apr, 2026 86.05 - 0.30 - -
KOTAKBANK options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 91.70 -20% 0.05 0% 15 Fri 22 May, 2026 87.00 0% 0.10 0% 12 Thu 21 May, 2026 87.00 0% 0.10 0% 12 Wed 20 May, 2026 87.00 0% 0.10 0% 12 Tue 19 May, 2026 87.00 0% 0.10 3.45% 12 Mon 18 May, 2026 89.80 0% 0.05 0% 11.6 Fri 15 May, 2026 78.00 0% 0.05 -7.94% 11.6 Thu 14 May, 2026 78.00 0% 0.10 31.25% 12.6 Wed 13 May, 2026 78.00 66.67% 0.10 0% 9.6
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
