KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
KOTAKBANK SPOT Price: 370.85 as on 24 Apr, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 375.58 Target up: 374.4 Target up: 373.22 Target down: 370.43 Target down: 369.25 Target down: 368.07 Target down: 365.28
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 370.85 370.60 372.80 367.65 19.68 M 23 Thu Apr 2026 370.40 370.05 375.95 367.65 27.63 M 22 Wed Apr 2026 376.85 378.10 382.80 376.25 14.47 M 21 Tue Apr 2026 382.15 381.45 383.15 378.35 12.32 M 20 Mon Apr 2026 379.20 384.10 386.00 378.00 11.15 M 17 Fri Apr 2026 383.60 379.30 385.20 376.65 11.63 M 16 Thu Apr 2026 379.15 383.15 386.45 378.25 12.06 M 15 Wed Apr 2026 382.40 375.50 383.00 375.50 19.1 M
Maximum CALL writing has been for strikes: 430 380 400 These will serve as resistance
Maximum PUT writing has been for strikes: 370 375 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 440 350 375
Put to Call Ratio (PCR) has decreased for strikes: 300 365 370 410
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.25 301.54% 13.25 513.25% 1.95 Thu 23 Apr, 2026 12.20 983.33% 13.85 196.43% 1.28 Wed 22 Apr, 2026 15.65 50% 10.70 460% 4.67 Tue 21 Apr, 2026 19.75 0% 8.65 400% 1.25 Mon 20 Apr, 2026 19.75 -20% 9.00 0% 0.25 Fri 17 Apr, 2026 17.90 0% 9.00 - 0.2 Thu 16 Apr, 2026 17.90 25% 3.00 - - Wed 15 Apr, 2026 11.95 0% 3.00 - - Mon 13 Apr, 2026 11.95 33.33% 3.00 - -
KOTAKBANK options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.10 32.13% 15.90 15.69% 0.42 Thu 23 Apr, 2026 10.00 62.39% 16.70 48.75% 0.48 Wed 22 Apr, 2026 12.95 58.62% 13.25 25.65% 0.52 Tue 21 Apr, 2026 15.55 -1.69% 10.75 7.91% 0.66 Mon 20 Apr, 2026 14.30 13.46% 12.85 10.63% 0.6 Fri 17 Apr, 2026 16.20 13.04% 10.75 44.14% 0.62 Thu 16 Apr, 2026 14.90 33.72% 12.80 246.88% 0.48 Wed 15 Apr, 2026 17.40 56.36% 11.70 1500% 0.19 Mon 13 Apr, 2026 12.45 32.53% 14.50 0% 0.02
KOTAKBANK options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.05 0% 20.20 -5.07% 1.3 Thu 23 Apr, 2026 8.00 5.3% 18.95 23.3% 1.36 Wed 22 Apr, 2026 11.35 48.04% 15.95 2.33% 1.17 Tue 21 Apr, 2026 13.00 20% 13.05 -6.01% 1.69 Mon 20 Apr, 2026 11.80 8.97% 15.45 110.34% 2.15 Fri 17 Apr, 2026 13.90 225% 12.90 625% 1.12 Thu 16 Apr, 2026 14.00 118.18% 15.05 - 0.5 Wed 15 Apr, 2026 14.45 1000% 4.60 - - Mon 13 Apr, 2026 11.10 0% 4.60 - -
KOTAKBANK options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.45 22.82% 22.35 37.14% 0.26 Thu 23 Apr, 2026 6.55 8.76% 22.50 6.06% 0.23 Wed 22 Apr, 2026 8.70 28.04% 18.65 83.33% 0.24 Tue 21 Apr, 2026 10.70 69.84% 16.50 50% 0.17 Mon 20 Apr, 2026 10.40 23.53% 16.40 500% 0.19 Fri 17 Apr, 2026 11.55 750% 16.25 100% 0.04 Thu 16 Apr, 2026 11.20 20% 16.65 - 0.17 Wed 15 Apr, 2026 9.00 0% 5.55 - - Mon 13 Apr, 2026 9.00 0% 5.55 - -
KOTAKBANK options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.05 12% 19.05 0% 0.07 Thu 23 Apr, 2026 5.05 31.58% 19.05 0% 0.08 Wed 22 Apr, 2026 7.05 3700% 19.05 0% 0.11 Tue 21 Apr, 2026 8.95 - 19.05 300% 4 Mon 20 Apr, 2026 45.90 - 19.00 - - Fri 17 Apr, 2026 45.90 - 6.70 - - Thu 16 Apr, 2026 45.90 - 6.70 - - Wed 15 Apr, 2026 45.90 - 6.70 - - Mon 13 Apr, 2026 45.90 - 6.70 - -
KOTAKBANK options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.10 18.04% 29.80 28.1% 0.39 Thu 23 Apr, 2026 4.20 10.86% 30.70 38.16% 0.36 Wed 22 Apr, 2026 5.70 21.25% 26.00 7.8% 0.29 Tue 21 Apr, 2026 6.95 2.85% 21.55 6.02% 0.33 Mon 20 Apr, 2026 6.40 79.15% 25.00 14.66% 0.32 Fri 17 Apr, 2026 7.55 36.63% 21.75 11.54% 0.49 Thu 16 Apr, 2026 6.65 13.16% 24.60 116.67% 0.6 Wed 15 Apr, 2026 8.10 27.73% 22.55 300% 0.32 Mon 13 Apr, 2026 5.55 -6.3% 30.00 9.09% 0.1
KOTAKBANK options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.25 -4.41% 34.15 50% 0.05 Thu 23 Apr, 2026 3.45 -10.53% 26.00 0% 0.03 Wed 22 Apr, 2026 4.55 -5% 26.00 0% 0.03 Tue 21 Apr, 2026 5.55 15.94% 26.00 - 0.03 Mon 20 Apr, 2026 5.10 43.75% 9.40 - - Fri 17 Apr, 2026 6.35 26.32% 9.40 - - Thu 16 Apr, 2026 5.45 111.11% 9.40 - - Wed 15 Apr, 2026 6.55 260% 9.40 - - Mon 13 Apr, 2026 5.30 0% 9.40 - -
KOTAKBANK options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.60 10.04% 38.25 2.9% 0.25 Thu 23 Apr, 2026 2.70 28.22% 39.20 56.82% 0.27 Wed 22 Apr, 2026 3.60 21.69% 32.45 7.32% 0.22 Tue 21 Apr, 2026 4.35 1.84% 29.60 28.13% 0.25 Mon 20 Apr, 2026 4.15 21.64% 32.00 100% 0.2 Fri 17 Apr, 2026 4.95 15.52% 26.70 0% 0.12 Thu 16 Apr, 2026 4.45 27.47% 26.70 14.29% 0.14 Wed 15 Apr, 2026 5.25 213.79% 33.90 0% 0.15 Mon 13 Apr, 2026 3.20 7.41% 33.90 0% 0.48
KOTAKBANK options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.05 0% 34.30 0% 0.03 Thu 23 Apr, 2026 2.10 91.67% 34.30 0% 0.03 Wed 22 Apr, 2026 2.90 215.79% 34.30 0% 0.05 Tue 21 Apr, 2026 3.60 216.67% 34.30 0% 0.16 Mon 20 Apr, 2026 4.25 0% 34.30 - 0.5 Fri 17 Apr, 2026 4.25 20% 12.75 - - Thu 16 Apr, 2026 4.25 0% 12.75 - - Wed 15 Apr, 2026 4.25 0% 12.75 - - Mon 13 Apr, 2026 4.25 0% 12.75 - -
KOTAKBANK options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.70 1.61% 47.45 32.88% 0.67 Thu 23 Apr, 2026 1.70 10.97% 47.45 13.85% 0.51 Wed 22 Apr, 2026 2.35 11.68% 41.85 27.45% 0.5 Tue 21 Apr, 2026 2.85 2.93% 37.35 135.38% 0.44 Mon 20 Apr, 2026 2.80 6.23% 40.50 116.67% 0.19 Fri 17 Apr, 2026 3.20 6.29% 38.10 57.89% 0.09 Thu 16 Apr, 2026 3.00 1018.52% 41.00 375% 0.06 Wed 15 Apr, 2026 3.65 1250% 38.45 100% 0.15 Mon 13 Apr, 2026 3.35 0% 41.20 0% 1
KOTAKBANK options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.45 -15% 52.00 100% 0.12 Thu 23 Apr, 2026 1.50 5.26% 41.50 0% 0.05 Wed 22 Apr, 2026 2.00 - 41.50 0% 0.05 Tue 21 Apr, 2026 26.55 - 41.50 - - Mon 20 Apr, 2026 26.55 - 16.85 - - Fri 17 Apr, 2026 26.55 - 16.85 - - Thu 16 Apr, 2026 26.55 - 16.85 - - Wed 15 Apr, 2026 26.55 - 16.85 - - Mon 13 Apr, 2026 26.55 - 16.85 - -
KOTAKBANK options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.20 3.78% 57.40 64% 0.03 Thu 23 Apr, 2026 1.30 8.09% 56.95 92.31% 0.02 Wed 22 Apr, 2026 1.70 12.13% 47.00 0% 0.01 Tue 21 Apr, 2026 2.00 2.4% 47.00 30% 0.01 Mon 20 Apr, 2026 2.00 18.13% 44.85 0% 0.01 Fri 17 Apr, 2026 2.25 6.71% 44.85 - 0.01 Thu 16 Apr, 2026 2.20 93.38% 19.20 - - Wed 15 Apr, 2026 2.65 4812.5% 19.20 - - Mon 13 Apr, 2026 1.25 33.33% 19.20 - -
KOTAKBANK options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.00 -0.93% 50.35 0% 0.02 Thu 23 Apr, 2026 1.30 -0.93% 50.35 0% 0.02 Wed 22 Apr, 2026 1.40 -23.94% 50.35 0% 0.02 Tue 21 Apr, 2026 1.65 -17.44% 50.35 0% 0.01 Mon 20 Apr, 2026 1.60 -9.95% 50.35 0% 0.01 Fri 17 Apr, 2026 1.80 20.89% 50.35 0% 0.01 Thu 16 Apr, 2026 1.60 107.89% 50.35 0% 0.01 Wed 15 Apr, 2026 2.10 - 50.35 - 0.03 Mon 13 Apr, 2026 21.55 - 21.65 - -
KOTAKBANK options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.85 -3.68% 65.50 74.55% 0.52 Thu 23 Apr, 2026 1.00 33.8% 59.95 0% 0.29 Wed 22 Apr, 2026 1.20 121.88% 59.95 189.47% 0.39 Tue 21 Apr, 2026 1.35 357.14% 55.50 11.76% 0.3 Mon 20 Apr, 2026 1.20 - 58.90 - 1.21 Wed 01 Apr, 2026 19.30 - 24.35 - - Mon 30 Mar, 2026 19.30 - 24.35 - - Fri 27 Mar, 2026 19.30 - 24.35 - - Wed 25 Mar, 2026 19.30 - 24.35 - -
KOTAKBANK options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.25 - 27.20 - - Mon 30 Mar, 2026 17.25 - 27.20 - - Fri 27 Mar, 2026 17.25 - 27.20 - - Wed 25 Mar, 2026 17.25 - 27.20 - - Tue 24 Mar, 2026 17.25 - 27.20 - - Mon 23 Mar, 2026 17.25 - 27.20 - - Fri 20 Mar, 2026 17.25 - 27.20 - - Thu 19 Mar, 2026 17.25 - 27.20 - - Wed 18 Mar, 2026 17.25 - 27.20 - -
KOTAKBANK options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.35 - 30.20 - - Mon 30 Mar, 2026 15.35 - 30.20 - - Fri 27 Mar, 2026 15.35 - 30.20 - - Wed 25 Mar, 2026 15.35 - 30.20 - - Tue 24 Mar, 2026 15.35 - 30.20 - - Mon 23 Mar, 2026 15.35 - 30.20 - - Fri 20 Mar, 2026 15.35 - 30.20 - - Thu 19 Mar, 2026 15.35 - 30.20 - - Wed 18 Mar, 2026 15.35 - 30.20 - -
KOTAKBANK options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.60 - 33.40 - - Mon 30 Mar, 2026 13.60 - 33.40 - - Fri 27 Mar, 2026 13.60 - 33.40 - - Wed 25 Mar, 2026 13.60 - 33.40 - - Tue 24 Mar, 2026 13.60 - 33.40 - - Mon 23 Mar, 2026 13.60 - 33.40 - - Fri 20 Mar, 2026 13.60 - 33.40 - - Thu 19 Mar, 2026 13.60 - 33.40 - - Wed 18 Mar, 2026 13.60 - 33.40 - -
KOTAKBANK options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.00 - 36.75 - - Mon 30 Mar, 2026 12.00 - 36.75 - - Fri 27 Mar, 2026 12.00 - 36.75 - - Wed 25 Mar, 2026 12.00 - 36.75 - - Tue 24 Mar, 2026 12.00 - 36.75 - - Mon 23 Mar, 2026 12.00 - 36.75 - - Fri 20 Mar, 2026 12.00 - 36.75 - - Thu 19 Mar, 2026 12.00 - 36.75 - - Wed 18 Mar, 2026 12.00 - 36.75 - -
KOTAKBANK options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.30 - 43.85 - - Mon 30 Mar, 2026 9.30 - 43.85 - - Fri 27 Mar, 2026 9.30 - 43.85 - - Wed 25 Mar, 2026 9.30 - 43.85 - - Tue 24 Mar, 2026 9.30 - 43.85 - - Mon 23 Mar, 2026 9.30 - 43.85 - - Fri 20 Mar, 2026 9.30 - 43.85 - - Thu 19 Mar, 2026 9.30 - 43.85 - - Wed 18 Mar, 2026 9.30 - 43.85 - -
KOTAKBANK options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.10 - 51.50 - - Mon 30 Mar, 2026 7.10 - 51.50 - - Fri 27 Mar, 2026 7.10 - 51.50 - - Wed 25 Mar, 2026 7.10 - 51.50 - - Tue 24 Mar, 2026 7.10 - 51.50 - - Mon 23 Mar, 2026 7.10 - 51.50 - - Fri 20 Mar, 2026 7.10 - 51.50 - - Thu 19 Mar, 2026 7.10 - 51.50 - - Wed 18 Mar, 2026 7.10 - 51.50 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.90 103.21% 11.05 17.77% 1.97 Thu 23 Apr, 2026 14.90 280.49% 11.45 130% 3.39 Wed 22 Apr, 2026 18.90 20.59% 8.95 70.37% 5.61 Tue 21 Apr, 2026 21.30 3.03% 7.05 8% 3.97 Mon 20 Apr, 2026 22.85 0% 8.70 62.34% 3.79 Fri 17 Apr, 2026 22.85 0% 7.35 37.5% 2.33 Thu 16 Apr, 2026 21.00 153.85% 9.05 69.7% 1.7 Wed 15 Apr, 2026 21.90 225% 7.95 1000% 2.54 Mon 13 Apr, 2026 17.35 300% 11.15 200% 0.75
KOTAKBANK options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.00 100% 9.25 0% 53.5 Thu 23 Apr, 2026 22.60 0% 9.25 0.94% 107 Wed 22 Apr, 2026 22.60 0% 7.15 10.42% 106 Tue 21 Apr, 2026 22.60 0% 5.60 1.05% 96 Mon 20 Apr, 2026 22.60 0% 7.05 46.15% 95 Fri 17 Apr, 2026 22.60 0% 5.55 195.45% 65 Thu 16 Apr, 2026 22.60 0% 6.80 266.67% 22 Wed 15 Apr, 2026 22.60 0% 8.00 0% 6 Mon 13 Apr, 2026 22.60 0% 8.00 0% 6
KOTAKBANK options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.05 60.47% 7.10 124.68% 5.14 Thu 23 Apr, 2026 20.75 48.28% 7.70 58% 3.67 Wed 22 Apr, 2026 26.00 3.57% 5.60 8.7% 3.45 Tue 21 Apr, 2026 29.40 16.67% 4.55 9.52% 3.29 Mon 20 Apr, 2026 27.00 9.09% 5.80 300% 3.5 Fri 17 Apr, 2026 30.45 0% 4.40 2000% 0.95 Thu 16 Apr, 2026 27.90 0% 5.75 - 0.05 Wed 15 Apr, 2026 30.40 -24.14% 1.50 - - Mon 13 Apr, 2026 25.00 0% 1.50 - -
KOTAKBANK options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 24.90 0% 5.80 100% 20 Thu 23 Apr, 2026 24.90 - 5.00 11.11% 10 Wed 22 Apr, 2026 79.70 - 4.20 - - Tue 21 Apr, 2026 79.70 - 1.15 - - Mon 20 Apr, 2026 79.70 - 1.15 - - Fri 17 Apr, 2026 79.70 - 1.15 - - Thu 16 Apr, 2026 79.70 - 1.15 - - Wed 15 Apr, 2026 79.70 - 1.15 - - Mon 13 Apr, 2026 79.70 - 1.15 - -
KOTAKBANK options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 28.00 1.28% 4.25 66.18% 1.43 Thu 23 Apr, 2026 27.70 62.5% 4.80 223.81% 0.87 Wed 22 Apr, 2026 31.35 860% 3.55 90.91% 0.44 Tue 21 Apr, 2026 37.00 25% 2.75 - 2.2 Mon 20 Apr, 2026 36.65 0% 0.90 - - Fri 17 Apr, 2026 36.65 -87.1% 0.90 - - Thu 16 Apr, 2026 35.50 - 0.90 - - Wed 15 Apr, 2026 84.35 - 0.90 - - Mon 13 Apr, 2026 84.35 - 0.90 - -
KOTAKBANK options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 89.05 - 0.65 - - Thu 23 Apr, 2026 89.05 - 0.65 - - Wed 22 Apr, 2026 89.05 - 0.65 - - Tue 21 Apr, 2026 89.05 - 0.65 - - Mon 20 Apr, 2026 89.05 - 0.65 - - Fri 17 Apr, 2026 89.05 - 0.65 - - Thu 16 Apr, 2026 89.05 - 0.65 - - Wed 15 Apr, 2026 89.05 - 0.65 - - Mon 13 Apr, 2026 89.05 - 0.65 - -
KOTAKBANK options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 93.80 - 2.65 3.09% - Thu 23 Apr, 2026 93.80 - 2.80 79.63% - Wed 22 Apr, 2026 93.80 - 2.15 35% - Tue 21 Apr, 2026 93.80 - 1.75 0% - Mon 20 Apr, 2026 93.80 - 2.30 -13.04% - Fri 17 Apr, 2026 93.80 - 1.85 -2.13% - Thu 16 Apr, 2026 93.80 - 2.35 56.67% - Wed 15 Apr, 2026 93.80 - 2.25 900% - Mon 13 Apr, 2026 93.80 - 5.05 - -
KOTAKBANK options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 95.80 - 2.20 63.64% - Thu 23 Apr, 2026 95.80 - 2.15 -8.33% - Wed 22 Apr, 2026 95.80 - 1.85 0% - Tue 21 Apr, 2026 95.80 - 1.85 0% - Mon 20 Apr, 2026 95.80 - 1.85 0% - Fri 17 Apr, 2026 95.80 - 1.85 0% - Thu 16 Apr, 2026 95.80 - 1.85 0% - Wed 15 Apr, 2026 95.80 - 1.85 50% - Mon 13 Apr, 2026 95.80 - 3.90 - -
KOTAKBANK options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 103.40 - 1.50 27.45% - Thu 23 Apr, 2026 103.40 - 1.60 45.71% - Wed 22 Apr, 2026 103.40 - 1.25 288.89% - Tue 21 Apr, 2026 103.40 - 1.05 12.5% - Mon 20 Apr, 2026 103.40 - 1.10 0% - Fri 17 Apr, 2026 103.40 - 1.10 166.67% - Thu 16 Apr, 2026 103.40 - 2.50 0% - Wed 15 Apr, 2026 103.40 - 2.50 0% - Mon 13 Apr, 2026 103.40 - 2.50 0% -
KOTAKBANK options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 95.60 - 1.40 - - Thu 23 Apr, 2026 95.60 - 0.30 - - Wed 22 Apr, 2026 95.60 - 0.30 - - Tue 21 Apr, 2026 95.60 - 0.30 - - Mon 20 Apr, 2026 95.60 - 0.30 - - Fri 17 Apr, 2026 95.60 - 0.30 - - Thu 16 Apr, 2026 95.60 - 0.30 - - Wed 15 Apr, 2026 95.60 - 0.30 - - Mon 13 Apr, 2026 95.60 - 0.30 - -
KOTAKBANK options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 113.10 - 0.90 24.18% - Thu 23 Apr, 2026 113.10 - 1.00 6.43% - Wed 22 Apr, 2026 113.10 - 0.70 0% - Tue 21 Apr, 2026 113.10 - 0.70 -1.16% - Mon 20 Apr, 2026 113.10 - 0.85 0% - Fri 17 Apr, 2026 113.10 - 0.70 12.34% - Thu 16 Apr, 2026 113.10 - 1.20 -12% - Wed 15 Apr, 2026 113.10 - 1.00 -3.85% - Mon 13 Apr, 2026 113.10 - 1.95 0.55% -
KOTAKBANK options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 93.40 - 0.25 - - Thu 23 Apr, 2026 93.40 - 0.25 - - Wed 22 Apr, 2026 93.40 - 0.25 - - Tue 21 Apr, 2026 93.40 - 0.25 - - Mon 20 Apr, 2026 93.40 - 0.25 - - Fri 17 Apr, 2026 93.40 - 0.25 - - Thu 16 Apr, 2026 93.40 - 0.25 - - Wed 15 Apr, 2026 93.40 - 0.25 - - Mon 13 Apr, 2026 93.40 - 0.25 - -
KOTAKBANK options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 122.90 - 0.60 20% - Thu 23 Apr, 2026 122.90 - 0.50 0% - Wed 22 Apr, 2026 122.90 - 0.50 0% - Tue 21 Apr, 2026 122.90 - 0.50 0% - Mon 20 Apr, 2026 122.90 - 0.50 0% - Fri 17 Apr, 2026 122.90 - 1.10 0% - Thu 16 Apr, 2026 122.90 - 1.10 0% - Wed 15 Apr, 2026 122.90 - 1.10 0% - Mon 13 Apr, 2026 122.90 - 1.10 0% -
KOTAKBANK options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 86.05 - 0.30 - - Thu 23 Apr, 2026 86.05 - 0.30 - - Wed 22 Apr, 2026 86.05 - 0.30 - - Tue 21 Apr, 2026 86.05 - 0.30 - - Mon 20 Apr, 2026 86.05 - 0.30 - - Fri 17 Apr, 2026 86.05 - 0.30 - - Thu 16 Apr, 2026 86.05 - 0.30 - - Wed 15 Apr, 2026 86.05 - 0.30 - - Mon 13 Apr, 2026 86.05 - 0.30 - -
KOTAKBANK options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 73.00 200% 0.80 0% 1 Thu 23 Apr, 2026 70.20 0% 0.80 50% 3 Wed 22 Apr, 2026 70.20 0% 0.95 0% 2 Tue 21 Apr, 2026 70.20 0% 0.95 0% 2 Mon 20 Apr, 2026 70.20 0% 0.95 0% 2 Fri 17 Apr, 2026 70.20 0% 0.95 0% 2 Thu 16 Apr, 2026 70.20 0% 0.95 0% 2 Wed 15 Apr, 2026 70.20 0% 0.95 0% 2 Mon 13 Apr, 2026 70.20 - 0.95 - 2
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
