KOTAKBANK 300 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 300 CE is trading at ₹ on 11:06pm 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KOTAKBANK 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 392.850 as on 25 Mon May 3:45pm
Day open: 388.300 Range: 387.250 to 395.150

Option Price: KOTAKBANK CE 300 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KOTAKBANK CE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 300 CE CALL today?: Premium of KOTAKBANK 300 CE is 91.70 on 25 May 2026 CALL opened at 92.05 and traded inside a Low-High range of 91.70-92.05 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 300 CALL CE today?: Open Interest of KOTAKBANK 300 CE is 8000 today. This has changed -2000.00 from previous day.
What is underlying price of KOTAKBANK 300 CE CALL today?: Underlying price of KOTAKBANK 300 CE CALL is 392.85 today.
What is lot size of KOTAKBANK 300 CALL CE today?: Lot size of KOTAKBANK 300 CALL CE is 2000.00
Is KOTAKBANK 300 CE CALL ITM or OTM or ATM?: KOTAKBANK 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 300 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 392.85

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, All CE , All PE

KOTAKBANK 300 CALL CE available expiry dates

KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry

KOTAKBANK 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 91.70 on 25 May 2026
CALL opened at 92.05 and traded inside a Low-High range of 91.70-92.05 as on 25 Mon May 2026

The underlying equity is trading at 392.85 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 300 is 8,000

Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	392.85	91.70	92.05	92.05	91.70	5	16,000,000	-20%
22 Fri May	384.15	87.00	0.00	0.00	0.00	0	20,000,000	0%
21 Thu May	380.85	87.00	0.00	0.00	0.00	0	20,000,000	0%
20 Wed May	383.20	87.00	0.00	0.00	0.00	0	20,000,000	0%
19 Tue May	381.95	87.00	89.70	89.70	87.00	-3	20,000,000	0%
18 Mon May	391.80	89.80	89.80	89.80	89.80	15	20,000,000	0%

Charts for KOTAKBANK 300 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis