KOTAKBANK 390 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 390 CE CALL today?: Premium of KOTAKBANK 390 CE is 11.55 on 17 Apr 2026 CALL opened at 11.40 and traded inside a Low-High range of 11.30-12.40 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 390 CALL CE today?: Open Interest of KOTAKBANK 390 CE is 102000 today. This has changed 90000.00 from previous day.
What is underlying price of KOTAKBANK 390 CE CALL today?: Underlying price of KOTAKBANK 390 CE CALL is 383.60 today.
What is lot size of KOTAKBANK 390 CALL CE today?: Lot size of KOTAKBANK 390 CALL CE is 2000.00
Is KOTAKBANK 390 CE CALL ITM or OTM or ATM?: KOTAKBANK 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 390 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 383.60

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 365 strike, KOTAKBANK CE 370 strike, KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, All CE , All PE

KOTAKBANK 390 CALL CE available expiry dates

KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry KOTAKBANK 30 Jun 2026 expiry

KOTAKBANK 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 11.55 on 17 Apr 2026
CALL opened at 11.40 and traded inside a Low-High range of 11.30-12.40 as on 17 Fri Apr 2026

The underlying equity is trading at 383.60 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 390 is 102,000

Munafa analysis KOTAKBANK 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	383.60	11.55	11.40	12.40	11.30	3	204,000,000	750%
16 Thu Apr	379.15	11.20	13.00	13.00	10.90	24	24,000,000	20%
15 Wed Apr	382.40	9.00	0.00	0.00	0.00	0	20,000,000	0%
13 Mon Apr	371.90	9.00	0.00	0.00	0.00	0	20,000,000	0%
10 Fri Apr	374.55	9.00	9.00	9.00	9.00	5	20,000,000	0%
09 Thu Apr	371.90	8.55	11.80	11.80	8.55	-27	20,000,000	25%

Charts for KOTAKBANK 390 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis